Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.090.090.090.090.094.29%825,415
Nov 6, 20250.090.090.090.090.09-1.56%1,417,268
Nov 5, 20250.090.090.090.090.093.21%501,599
Nov 4, 20250.090.090.080.090.09-0.68%873,150
Nov 3, 20250.090.090.090.090.090.34%1,743,652
Oct 31, 20250.090.090.090.090.090.37%310,690
Oct 30, 20250.090.090.090.090.09-0.02%991,753
Oct 29, 20250.090.090.090.090.09-1.02%396,689
Oct 28, 20250.090.090.090.090.09-2.11%579,430
Oct 27, 20250.090.090.090.090.090.11%638,773
Oct 24, 20250.090.090.090.090.090.04%673,976
Oct 23, 20250.100.100.090.090.09-1.42%754,246
Oct 22, 20250.090.090.090.090.091.28%717,954
Oct 21, 20250.090.090.090.090.091.01%965,782
Oct 20, 20250.090.100.090.090.09-1.00%1,240,812
Oct 17, 20250.090.100.090.090.09-1.04%811,145
Oct 16, 20250.090.090.090.090.091.63%439,970
Oct 15, 20250.090.090.090.090.09-1.01%703,321
Oct 14, 20250.090.100.090.090.09-1.20%1,268,384
Oct 13, 20250.090.090.090.090.09-1,033,856
Oct 10, 20250.100.100.090.090.09-5.02%511,580
Oct 9, 20250.100.100.090.100.10-0.68%726,806
Oct 8, 20250.090.100.090.100.10-3.00%1,131,117
Oct 7, 20250.100.100.090.100.103.68%2,140,742
Oct 6, 20250.090.100.090.100.108.37%950,892
Oct 3, 20250.090.090.090.090.09-1.22%1,151,246
Oct 2, 20250.100.100.090.090.090.31%867,052
Oct 1, 20250.080.090.080.090.09-2.90%569,326
Sep 30, 20250.090.090.080.090.09-1.54%2,113,003
Sep 29, 20250.100.100.090.090.09-9.40%1,882,330
Sep 26, 20250.110.110.090.100.10-3.24%2,071,904
Sep 25, 20250.110.140.100.110.11-0.31%5,530,727
Sep 24, 20250.090.110.080.110.1124.28%1,872,357
Sep 23, 20250.100.100.080.090.09-4.95%1,174,344
Sep 22, 20250.080.090.080.090.095.69%1,612,554
Sep 19, 20250.080.090.080.090.092.74%1,923,233
Sep 18, 20250.080.090.080.080.081.21%1,139,794
Sep 17, 20250.080.080.080.080.08-553,918
Sep 16, 20250.080.080.080.080.08-2.47%1,442,660
Sep 15, 20250.080.090.080.080.081.80%1,753,014
Sep 12, 20250.080.080.080.080.082.96%314,744
Sep 11, 20250.080.080.080.080.08-0.61%1,075,978
Sep 10, 20250.080.080.080.080.08-0.61%525,340
Sep 9, 20250.080.080.080.080.08-1,123,348
Sep 8, 20250.080.080.080.080.08-0.91%1,668,392
Sep 5, 20250.080.080.080.080.082.16%768,248
Sep 4, 20250.080.080.080.080.08-705,560
Sep 3, 20250.080.090.080.080.08-2.88%744,379
Sep 2, 20250.080.080.080.080.083.22%322,938
Aug 29, 20250.080.080.080.080.08-2.65%462,515