Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0963
-0.0037 (-3.70%)
Oct 8, 2025, 2:41 PM EDT

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.090.100.090.10--4.00%3,000
Oct 7, 20250.100.100.090.100.103.68%2,140,742
Oct 6, 20250.090.100.090.100.108.37%950,892
Oct 3, 20250.090.090.090.090.09-1.22%1,151,246
Oct 2, 20250.100.100.090.090.090.31%867,052
Oct 1, 20250.080.090.080.090.09-2.90%569,326
Sep 30, 20250.090.090.080.090.09-1.54%2,113,003
Sep 29, 20250.100.100.090.090.09-9.40%1,882,330
Sep 26, 20250.110.110.090.100.10-3.24%2,071,904
Sep 25, 20250.110.140.100.110.11-0.31%5,530,727
Sep 24, 20250.090.110.080.110.1124.28%1,872,357
Sep 23, 20250.100.100.080.090.09-4.95%1,174,344
Sep 22, 20250.080.090.080.090.095.69%1,612,554
Sep 19, 20250.080.090.080.090.092.74%1,923,233
Sep 18, 20250.080.090.080.080.081.21%1,139,794
Sep 17, 20250.080.080.080.080.08-553,918
Sep 16, 20250.080.080.080.080.08-2.47%1,442,660
Sep 15, 20250.080.090.080.080.081.80%1,753,014
Sep 12, 20250.080.080.080.080.082.96%314,744
Sep 11, 20250.080.080.080.080.08-0.61%1,075,978
Sep 10, 20250.080.080.080.080.08-0.61%525,340
Sep 9, 20250.080.080.080.080.08-1,123,348
Sep 8, 20250.080.080.080.080.08-0.91%1,668,392
Sep 5, 20250.080.080.080.080.082.16%768,248
Sep 4, 20250.080.080.080.080.08-705,560
Sep 3, 20250.080.090.080.080.08-2.88%744,379
Sep 2, 20250.080.080.080.080.083.22%322,938
Aug 29, 20250.080.080.080.080.08-2.65%462,515
Aug 28, 20250.080.080.080.080.080.48%798,094
Aug 27, 20250.080.080.080.080.083.38%951,206
Aug 26, 20250.080.080.080.080.08-0.13%544,036
Aug 25, 20250.080.080.080.080.08-494,430
Aug 22, 20250.080.080.080.080.08-0.62%468,265
Aug 21, 20250.080.080.080.080.080.63%482,443
Aug 20, 20250.080.080.080.080.08-1.48%286,398
Aug 19, 20250.080.080.080.080.081.50%868,895
Aug 18, 20250.080.080.080.080.08-779,301
Aug 15, 20250.080.080.080.080.08-1.66%679,400
Aug 14, 20250.080.080.080.080.08-0.43%742,563
Aug 13, 20250.080.080.080.080.080.43%1,246,829
Aug 12, 20250.080.080.080.080.080.56%333,619
Aug 11, 20250.080.080.080.080.08-2.53%1,414,433
Aug 8, 20250.080.080.080.080.080.48%394,417
Aug 7, 20250.080.080.080.080.082.35%392,567
Aug 6, 20250.090.090.080.080.08-3.81%801,600
Aug 5, 20250.080.080.080.080.080.99%336,498
Aug 4, 20250.080.080.080.080.082.32%880,510
Aug 1, 20250.080.080.080.080.08-0.98%403,880
Jul 31, 20250.080.080.080.080.081.57%315,080
Jul 30, 20250.090.090.080.080.08-4.57%661,407