Skip to main content
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0020 (2.56%)
Mar 14, 2025, 4:00 PM EST

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.080.090.080.080.081.38%525,417
Mar 13, 20250.090.090.080.080.08-4.88%516,248
Mar 12, 20250.080.080.080.080.087.42%522,402
Mar 11, 20250.080.080.080.080.08-2.25%926,422
Mar 10, 20250.070.080.070.080.084.64%1,002,860
Mar 7, 20250.090.090.070.080.08-9.20%3,492,626
Mar 6, 20250.080.090.080.080.080.36%206,294
Mar 5, 20250.090.090.080.080.08-2.72%423,208
Mar 4, 20250.090.090.080.090.090.10%467,484
Mar 3, 20250.090.090.090.090.09-1.53%1,684,419
Feb 28, 20250.080.090.080.090.090.67%997,749
Feb 27, 20250.090.090.090.090.09-1.11%860,085
Feb 26, 20250.090.090.090.090.09-2.01%1,115,068
Feb 25, 20250.090.090.090.090.09-4.57%896,067
Feb 24, 20250.090.090.090.090.090.53%429,809
Feb 21, 20250.090.090.090.090.09-1.37%663,058
Feb 20, 20250.090.100.090.090.091.39%260,313
Feb 19, 20250.100.100.090.090.090.54%458,920
Feb 18, 20250.090.100.090.090.09-3.13%291,748
Feb 14, 20250.090.100.090.100.102.29%594,603
Feb 13, 20250.100.100.090.090.09-1.78%471,121
Feb 12, 20250.100.100.090.100.10-1.62%286,110
Feb 11, 20250.100.100.100.100.100.77%320,757
Feb 10, 20250.100.100.100.100.10-0.12%898,028
Feb 7, 20250.090.100.090.100.10-1.03%1,024,049
Feb 6, 20250.100.100.090.100.100.52%339,388
Feb 5, 20250.100.100.090.100.102.11%174,960
Feb 4, 20250.100.100.090.100.10-2.06%195,675
Feb 3, 20250.100.100.090.100.102.75%465,872
Jan 31, 20250.090.100.090.090.09-0.53%761,022
Jan 30, 20250.090.100.090.090.090.96%780,300
Jan 29, 20250.090.090.090.090.09-0.33%153,320
Jan 28, 20250.090.090.090.090.091.74%169,107
Jan 27, 20250.090.100.090.090.09-4.53%406,179
Jan 24, 20250.100.100.090.100.10-1.42%213,848
Jan 23, 20250.100.100.090.100.107.51%770,965
Jan 22, 20250.090.100.090.090.090.96%633,062
Jan 21, 20250.090.090.090.090.09-1.89%774,814
Jan 17, 20250.100.100.090.090.09-2.63%314,163
Jan 16, 20250.090.100.090.100.10-76,524
Jan 15, 20250.100.100.090.100.101.60%340,298
Jan 14, 20250.100.100.090.090.09-1.73%479,045
Jan 13, 20250.100.100.090.100.10-4.30%460,442
Jan 10, 20250.100.110.100.100.10-0.57%473,753
Jan 8, 20250.100.100.090.100.106.38%832,698
Jan 7, 20250.100.100.090.090.09-2.41%1,100,342
Jan 6, 20250.100.100.090.100.10-1.71%1,663,501
Jan 3, 20250.100.100.090.100.101.08%159,382
Jan 2, 20250.100.100.090.100.104.53%669,964
Dec 31, 20240.100.100.090.090.09-3.89%264,201