Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0831
-0.0069 (-7.67%)
Jan 21, 2026, 9:30 AM EST

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.080.080.080.08--3.15%100
Jan 20, 20260.080.090.080.090.09-0.35%1,625,762
Jan 16, 20260.080.090.080.090.094.36%781,293
Jan 15, 20260.090.090.080.080.08-2.60%816,057
Jan 14, 20260.080.090.080.080.082.79%2,095,589
Jan 13, 20260.080.090.080.080.080.37%2,851,281
Jan 12, 20260.080.080.080.080.080.37%1,141,862
Jan 9, 20260.080.080.080.080.080.12%418,314
Jan 8, 20260.080.080.080.080.08-3.31%1,536,664
Jan 7, 20260.090.090.080.080.080.12%196,512
Jan 6, 20260.080.090.080.080.081.69%628,696
Jan 5, 20260.090.090.080.080.08-2.58%415,280
Jan 2, 20260.090.090.080.090.09-0.35%440,844
Dec 31, 20250.080.090.080.090.091.18%819,316
Dec 30, 20250.080.090.080.080.082.42%255,430
Dec 29, 20250.080.090.080.080.08-1.90%818,895
Dec 26, 20250.080.090.080.080.08-1.06%165,992
Dec 24, 20250.080.090.080.090.082.04%328,594
Dec 23, 20250.080.090.080.080.080.60%564,789
Dec 22, 20250.080.080.080.080.08-1.43%670,184
Dec 19, 20250.090.090.080.080.080.36%281,279
Dec 18, 20250.080.090.080.080.081.58%633,787
Dec 17, 20250.080.090.080.080.08-4.74%546,130
Dec 16, 20250.090.090.080.090.09-1.14%951,306
Dec 15, 20250.090.090.090.090.092.82%454,568
Dec 12, 20250.090.090.090.090.09-0.58%461,462
Dec 11, 20250.090.090.090.090.09-3.71%391,764
Dec 10, 20250.090.090.090.090.091.95%624,144
Dec 9, 20250.080.090.080.090.092.11%1,133,743
Dec 8, 20250.090.090.080.090.09-508,667
Dec 5, 20250.080.090.080.090.090.23%685,073
Dec 4, 20250.080.090.080.090.092.04%643,077
Dec 3, 20250.090.090.080.080.08-1.76%846,589
Dec 2, 20250.090.090.090.090.09-0.58%558,665
Dec 1, 20250.090.090.090.090.09-3.93%745,361
Nov 28, 20250.090.090.090.090.091.60%424,515
Nov 26, 20250.090.090.080.090.092.10%661,445
Nov 25, 20250.080.090.080.090.092.88%1,104,017
Nov 24, 20250.090.090.080.080.08-1.88%1,067,562
Nov 21, 20250.090.090.080.090.091.31%718,191
Nov 20, 20250.090.090.080.080.08-0.83%604,118
Nov 19, 20250.090.090.080.080.08-1.05%988,921
Nov 18, 20250.090.090.090.090.09-6.76%1,242,448
Nov 17, 20250.090.090.080.090.099.30%1,578,618
Nov 14, 20250.090.090.080.080.08-3.45%935,221
Nov 13, 20250.090.090.080.090.09-3.23%435,900
Nov 12, 20250.080.090.080.090.095.40%1,417,231
Nov 11, 20250.080.090.080.090.09-4.80%864,758
Nov 10, 20250.090.090.090.090.09-3.14%663,389
Nov 7, 20250.090.090.090.090.094.29%825,415