Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.1185
-0.0015 (-1.25%)
Mar 26, 2026, 1:35 PM EST

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.120.120.120.12---
Mar 25, 20260.110.130.110.120.123.72%464,224
Mar 24, 20260.130.130.110.120.12-3.58%1,306,884
Mar 23, 20260.120.120.110.120.123.45%827,317
Mar 20, 20260.120.120.110.120.12-0.60%720,439
Mar 19, 20260.110.120.110.120.121.21%896,914
Mar 18, 20260.120.120.110.120.12-2.29%825,532
Mar 17, 20260.120.130.110.120.12-4.22%2,042,015
Mar 16, 20260.130.130.120.120.12-1.75%1,425,255
Mar 13, 20260.130.130.120.130.130.08%897,182
Mar 12, 20260.130.140.120.130.13-0.16%1,745,877
Mar 11, 20260.130.130.130.130.13-2.03%2,464,286
Mar 10, 20260.140.140.130.130.13-0.23%1,126,117
Mar 9, 20260.140.140.120.130.13-5.24%1,601,076
Mar 6, 20260.120.140.120.140.1415.71%4,097,669
Mar 5, 20260.120.120.120.120.122.27%1,527,672
Mar 4, 20260.130.130.110.110.11-9.84%5,741,986
Mar 3, 20260.140.140.130.130.13-6.62%1,790,770
Mar 2, 20260.150.150.130.140.14-2.93%2,537,270
Feb 27, 20260.150.150.140.140.14-4.95%2,073,806
Feb 26, 20260.140.150.140.150.154.61%5,414,511
Feb 25, 20260.150.150.110.140.14-4.67%7,705,375
Feb 24, 20260.130.150.120.150.1512.82%10,329,346
Feb 23, 20260.120.130.110.130.1321.86%12,167,126
Feb 20, 20260.100.110.090.110.1114.85%4,140,620
Feb 19, 20260.090.100.090.090.098.33%2,498,638
Feb 18, 20260.090.100.080.090.09-3.89%3,325,134
Feb 17, 20260.080.090.080.090.0911.68%6,379,581
Feb 13, 20260.080.080.080.080.081.90%559,984
Feb 12, 20260.080.080.080.080.08-1.50%466,561
Feb 11, 20260.080.080.080.080.08-3.37%934,446
Feb 10, 20260.080.080.080.080.080.61%1,097,852
Feb 9, 20260.080.080.080.080.083.13%2,053,030
Feb 6, 20260.080.080.070.080.081.01%955,413
Feb 5, 20260.080.080.080.080.08-0.13%653,282
Feb 4, 20260.080.080.080.080.08-0.38%263,203
Feb 3, 20260.080.080.080.080.08-7.44%1,490,713
Feb 2, 20260.080.090.080.090.096.17%1,640,895
Jan 30, 20260.080.080.080.080.080.75%583,671
Jan 29, 20260.080.080.080.080.08-1.83%780,541
Jan 28, 20260.080.080.080.080.080.49%1,328,858
Jan 27, 20260.080.080.080.080.08-0.37%661,726
Jan 26, 20260.080.080.080.080.08-1.56%539,616
Jan 23, 20260.080.080.080.080.082.47%1,101,621
Jan 22, 20260.080.080.080.080.08-2.05%1,616,489
Jan 21, 20260.080.080.080.080.08-3.50%544,289
Jan 20, 20260.080.090.080.090.09-0.35%1,625,762
Jan 16, 20260.080.090.080.090.094.36%781,293
Jan 15, 20260.090.090.080.080.08-2.60%816,057
Jan 14, 20260.080.090.080.080.082.79%2,095,589