Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0825
+0.0025 (3.13%)
Dec 26, 2025, 4:00 PM EST

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 20250.080.090.080.080.08-1.90%818,895
Dec 26, 20250.080.090.080.080.08-1.06%165,992
Dec 24, 20250.080.090.080.090.082.04%328,594
Dec 23, 20250.080.090.080.080.080.60%564,789
Dec 22, 20250.080.080.080.080.08-1.43%670,184
Dec 19, 20250.090.090.080.080.080.36%281,279
Dec 18, 20250.080.090.080.080.081.58%633,787
Dec 17, 20250.080.090.080.080.08-4.74%546,130
Dec 16, 20250.090.090.080.090.09-1.14%951,306
Dec 15, 20250.090.090.090.090.092.82%454,568
Dec 12, 20250.090.090.090.090.09-0.58%461,462
Dec 11, 20250.090.090.090.090.09-3.71%391,764
Dec 10, 20250.090.090.090.090.091.95%624,144
Dec 9, 20250.080.090.080.090.092.11%1,133,743
Dec 8, 20250.090.090.080.090.09-508,667
Dec 5, 20250.080.090.080.090.090.23%685,073
Dec 4, 20250.080.090.080.090.092.04%643,077
Dec 3, 20250.090.090.080.080.08-1.76%846,589
Dec 2, 20250.090.090.090.090.09-0.58%558,665
Dec 1, 20250.090.090.090.090.09-3.93%745,361
Nov 28, 20250.090.090.090.090.091.60%424,515
Nov 26, 20250.090.090.080.090.092.10%661,445
Nov 25, 20250.080.090.080.090.092.88%1,104,017
Nov 24, 20250.090.090.080.080.08-1.88%1,067,562
Nov 21, 20250.090.090.080.090.091.31%718,191
Nov 20, 20250.090.090.080.080.08-0.83%604,118
Nov 19, 20250.090.090.080.080.08-1.05%988,921
Nov 18, 20250.090.090.090.090.09-6.76%1,242,448
Nov 17, 20250.090.090.080.090.099.30%1,578,618
Nov 14, 20250.090.090.080.080.08-3.45%935,221
Nov 13, 20250.090.090.080.090.09-3.23%435,900
Nov 12, 20250.080.090.080.090.095.40%1,417,231
Nov 11, 20250.080.090.080.090.09-4.80%864,758
Nov 10, 20250.090.090.090.090.09-3.14%663,389
Nov 7, 20250.090.090.090.090.094.29%825,415
Nov 6, 20250.090.090.090.090.091.96%1,417,268
Nov 5, 20250.090.090.090.090.09-0.34%501,599
Nov 4, 20250.090.090.080.090.09-0.68%873,150
Nov 3, 20250.090.090.090.090.090.34%1,743,652
Oct 31, 20250.090.090.090.090.090.34%310,690
Oct 30, 20250.090.090.090.090.09-991,753
Oct 29, 20250.090.090.090.090.09-1.02%396,689
Oct 28, 20250.090.090.090.090.09-2.11%579,430
Oct 27, 20250.090.090.090.090.090.11%638,773
Oct 24, 20250.090.090.090.090.09-673,976
Oct 23, 20250.100.100.090.090.09-1.43%754,246
Oct 22, 20250.090.090.090.090.091.33%717,954
Oct 21, 20250.090.090.090.090.091.01%965,782
Oct 20, 20250.090.100.090.090.09-1.00%1,240,812
Oct 17, 20250.090.100.090.090.09-1.10%811,145