Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0795
-0.0019 (-2.27%)
Aug 15, 2025, 3:48 PM EDT

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.080.080.080.08--3.01%212,084
Aug 14, 20250.080.080.080.080.08-0.43%742,563
Aug 13, 20250.080.080.080.080.080.43%1,246,829
Aug 12, 20250.080.080.080.080.080.56%333,619
Aug 11, 20250.080.080.080.080.08-2.53%1,414,433
Aug 8, 20250.080.080.080.080.080.48%394,417
Aug 7, 20250.080.080.080.080.082.35%392,567
Aug 6, 20250.090.090.080.080.08-3.81%801,600
Aug 5, 20250.080.080.080.080.080.99%336,498
Aug 4, 20250.080.080.080.080.082.32%880,510
Aug 1, 20250.080.080.080.080.08-0.98%403,880
Jul 31, 20250.080.080.080.080.081.57%315,080
Jul 30, 20250.090.090.080.080.08-4.57%661,407
Jul 29, 20250.080.090.080.080.082.42%1,329,067
Jul 28, 20250.080.090.080.080.080.12%529,051
Jul 25, 20250.090.090.080.080.08-6.04%771,468
Jul 24, 20250.080.090.080.090.093.29%790,320
Jul 23, 20250.080.090.080.090.093.66%280,272
Jul 22, 20250.080.080.080.080.08-3.28%253,467
Jul 21, 20250.080.090.080.080.083.82%932,013
Jul 18, 20250.080.080.080.080.082.07%1,282,420
Jul 17, 20250.080.080.080.080.08-1.23%1,037,923
Jul 16, 20250.080.080.080.080.08-890,333
Jul 15, 20250.080.080.080.080.08-752,301
Jul 14, 20250.090.090.080.080.08-7.32%719,578
Jul 11, 20250.090.090.080.090.096.91%1,426,176
Jul 10, 20250.080.090.080.080.08-0.30%318,437
Jul 9, 20250.080.090.080.080.08-5.96%523,203
Jul 8, 20250.090.090.080.090.090.32%1,196,958
Jul 7, 20250.080.090.080.090.096.00%2,335,988
Jul 3, 20250.080.080.080.080.08-0.17%402,447
Jul 2, 20250.080.080.080.080.08-2.05%1,478,201
Jul 1, 20250.080.080.080.080.08-0.76%709,108
Jun 30, 20250.080.080.080.080.082.80%1,107,051
Jun 27, 20250.080.090.080.080.08-3.18%959,707
Jun 26, 20250.080.090.080.080.083.54%437,468
Jun 25, 20250.080.080.080.080.08-1.20%192,364
Jun 24, 20250.080.080.080.080.08-1.54%956,438
Jun 23, 20250.080.090.080.080.08-0.71%627,110
Jun 20, 20250.090.090.080.080.080.47%737,586
Jun 18, 20250.080.090.080.080.080.36%753,146
Jun 17, 20250.090.090.080.080.08-4.32%523,800
Jun 16, 20250.080.090.080.090.093.53%427,423
Jun 13, 20250.090.090.080.090.09-4.49%872,743
Jun 12, 20250.090.090.090.090.092.30%721,515
Jun 11, 20250.090.090.080.090.09-3.87%841,372
Jun 10, 20250.090.090.080.090.090.56%1,331,102
Jun 9, 20250.090.090.080.090.091.81%853,718
Jun 6, 20250.080.090.080.090.094.62%599,761
Jun 5, 20250.090.090.080.080.080.60%313,471