Skip to main content
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0876
+0.0031 (3.62%)
Jun 6, 2025, 10:54 AM EDT

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.080.090.080.090.094.62%599,761
Jun 5, 20250.090.090.080.080.080.60%313,471
Jun 4, 20250.090.090.080.080.08-6.98%1,044,288
Jun 3, 20250.080.090.080.090.0912.88%2,712,091
Jun 2, 20250.080.080.080.080.080.25%426,159
May 30, 20250.080.080.080.080.08-0.25%296,108
May 29, 20250.080.080.080.080.08-0.99%281,401
May 28, 20250.080.080.080.080.08-2.42%818,969
May 27, 20250.080.080.080.080.08-0.24%587,784
May 23, 20250.090.090.080.080.08-1.19%149,045
May 22, 20250.080.090.080.080.08-0.36%478,399
May 21, 20250.090.090.080.080.08-1.98%124,577
May 20, 20250.080.090.080.090.091.18%497,604
May 19, 20250.080.090.080.090.09-0.70%538,218
May 16, 20250.090.090.080.090.09-1.50%453,121
May 15, 20250.090.090.080.090.091.47%742,040
May 14, 20250.090.090.090.090.09-2.68%486,231
May 13, 20250.090.090.080.090.09-1.12%693,705
May 12, 20250.090.090.090.090.09-482,208
May 9, 20250.090.090.090.090.090.11%401,258
May 8, 20250.080.090.080.090.09-1.22%377,745
May 7, 20250.090.090.090.090.09-354,234
May 6, 20250.090.100.090.090.09-2.17%711,178
May 5, 20250.090.090.090.090.090.11%487,575
May 2, 20250.090.090.090.090.092.11%729,445
May 1, 20250.090.090.090.090.09-3.74%379,850
Apr 30, 20250.080.100.080.090.096.98%837,356
Apr 29, 20250.090.090.090.090.09-0.85%753,122
Apr 28, 20250.090.090.080.090.092.50%1,198,357
Apr 25, 20250.080.090.080.090.091.78%432,500
Apr 24, 20250.080.090.080.080.08-0.59%133,367
Apr 23, 20250.090.090.080.090.09-219,413
Apr 22, 20250.090.090.080.090.09-5.56%315,056
Apr 21, 20250.090.090.080.090.09-1,440,783
Apr 17, 20250.090.090.090.090.095.88%231,292
Apr 16, 20250.090.090.090.090.09-0.82%451,711
Apr 15, 20250.090.090.090.090.09-1.49%427,664
Apr 14, 20250.090.090.090.090.09-0.11%261,939
Apr 11, 20250.090.090.080.090.094.31%303,897
Apr 10, 20250.080.090.080.080.08-0.60%311,978
Apr 9, 20250.080.080.080.080.082.44%481,810
Apr 8, 20250.080.080.080.080.08-0.91%387,295
Apr 7, 20250.090.090.080.080.08-3.81%422,326
Apr 4, 20250.090.090.080.090.09-2.28%643,003
Apr 3, 20250.080.090.080.090.09-2.18%785,509
Apr 2, 20250.090.090.090.090.091.12%366,454
Apr 1, 20250.090.100.080.090.09-1.72%768,575
Mar 31, 20250.080.090.080.090.099.50%999,683
Mar 28, 20250.080.080.080.080.081.85%321,804
Mar 27, 20250.080.080.080.080.08-2.17%307,128