Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0802
-0.0028 (-3.40%)
At close: Feb 11, 2026

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.080.080.08-3.37%934,446
Feb 10, 20260.080.080.080.080.080.61%1,097,852
Feb 9, 20260.080.080.080.080.083.13%2,053,030
Feb 6, 20260.080.080.070.080.081.01%955,413
Feb 5, 20260.080.080.080.080.08-0.13%653,282
Feb 4, 20260.080.080.080.080.08-0.38%263,203
Feb 3, 20260.080.080.080.080.08-7.44%1,490,713
Feb 2, 20260.080.090.080.090.096.17%1,640,895
Jan 30, 20260.080.080.080.080.080.75%583,671
Jan 29, 20260.080.080.080.080.08-1.83%780,541
Jan 28, 20260.080.080.080.080.080.49%1,328,858
Jan 27, 20260.080.080.080.080.08-0.37%661,726
Jan 26, 20260.080.080.080.080.08-1.56%539,616
Jan 23, 20260.080.080.080.080.082.47%1,101,621
Jan 22, 20260.080.080.080.080.08-2.05%1,616,489
Jan 21, 20260.080.080.080.080.08-3.50%544,289
Jan 20, 20260.080.090.080.090.09-0.35%1,625,762
Jan 16, 20260.080.090.080.090.094.36%781,293
Jan 15, 20260.090.090.080.080.08-2.60%816,057
Jan 14, 20260.080.090.080.080.082.79%2,095,589
Jan 13, 20260.080.090.080.080.080.37%2,851,281
Jan 12, 20260.080.080.080.080.080.37%1,141,862
Jan 9, 20260.080.080.080.080.080.12%418,314
Jan 8, 20260.080.080.080.080.08-3.31%1,536,664
Jan 7, 20260.090.090.080.080.080.12%196,512
Jan 6, 20260.080.090.080.080.081.69%628,696
Jan 5, 20260.090.090.080.080.08-2.58%415,280
Jan 2, 20260.090.090.080.090.09-0.35%440,844
Dec 31, 20250.080.090.080.090.091.18%819,316
Dec 30, 20250.080.090.080.080.082.42%255,430
Dec 29, 20250.080.090.080.080.08-1.90%818,895
Dec 26, 20250.080.090.080.080.08-1.06%165,992
Dec 24, 20250.080.090.080.090.082.04%328,594
Dec 23, 20250.080.090.080.080.080.60%564,789
Dec 22, 20250.080.080.080.080.08-1.43%670,184
Dec 19, 20250.090.090.080.080.080.36%281,279
Dec 18, 20250.080.090.080.080.081.58%633,787
Dec 17, 20250.080.090.080.080.08-4.74%546,130
Dec 16, 20250.090.090.080.090.09-1.14%951,306
Dec 15, 20250.090.090.090.090.092.82%454,568
Dec 12, 20250.090.090.090.090.09-0.58%461,462
Dec 11, 20250.090.090.090.090.09-3.71%391,764
Dec 10, 20250.090.090.090.090.091.95%624,144
Dec 9, 20250.080.090.080.090.092.11%1,133,743
Dec 8, 20250.090.090.080.090.09-508,667
Dec 5, 20250.080.090.080.090.090.23%685,073
Dec 4, 20250.080.090.080.090.092.04%643,077
Dec 3, 20250.090.090.080.080.08-1.76%846,589
Dec 2, 20250.090.090.090.090.09-0.58%558,665
Dec 1, 20250.090.090.090.090.09-3.93%745,361