Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.1140
-0.0160 (-12.31%)
Mar 4, 2026, 3:53 PM EST

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.130.130.110.110.11-9.84%5,741,986
Mar 3, 20260.140.140.130.130.13-6.62%1,790,770
Mar 2, 20260.150.150.130.140.14-2.93%2,537,270
Feb 27, 20260.150.150.140.140.14-4.95%2,073,806
Feb 26, 20260.140.150.140.150.154.61%5,414,511
Feb 25, 20260.150.150.110.140.14-4.67%7,705,375
Feb 24, 20260.130.150.120.150.1512.82%10,329,346
Feb 23, 20260.120.130.110.130.1321.86%12,167,126
Feb 20, 20260.100.110.090.110.1114.85%4,140,620
Feb 19, 20260.090.100.090.090.098.33%2,498,638
Feb 18, 20260.090.100.080.090.09-3.89%3,325,134
Feb 17, 20260.080.090.080.090.0911.68%6,379,581
Feb 13, 20260.080.080.080.080.081.90%559,984
Feb 12, 20260.080.080.080.080.08-1.50%466,561
Feb 11, 20260.080.080.080.080.08-3.37%934,446
Feb 10, 20260.080.080.080.080.080.61%1,097,852
Feb 9, 20260.080.080.080.080.083.13%2,053,030
Feb 6, 20260.080.080.070.080.081.01%955,413
Feb 5, 20260.080.080.080.080.08-0.13%653,282
Feb 4, 20260.080.080.080.080.08-0.38%263,203
Feb 3, 20260.080.080.080.080.08-7.44%1,490,713
Feb 2, 20260.080.090.080.090.096.17%1,640,895
Jan 30, 20260.080.080.080.080.080.75%583,671
Jan 29, 20260.080.080.080.080.08-1.83%780,541
Jan 28, 20260.080.080.080.080.080.49%1,328,858
Jan 27, 20260.080.080.080.080.08-0.37%661,726
Jan 26, 20260.080.080.080.080.08-1.56%539,616
Jan 23, 20260.080.080.080.080.082.47%1,101,621
Jan 22, 20260.080.080.080.080.08-2.05%1,616,489
Jan 21, 20260.080.080.080.080.08-3.50%544,289
Jan 20, 20260.080.090.080.090.09-0.35%1,625,762
Jan 16, 20260.080.090.080.090.094.36%781,293
Jan 15, 20260.090.090.080.080.08-2.60%816,057
Jan 14, 20260.080.090.080.080.082.79%2,095,589
Jan 13, 20260.080.090.080.080.080.37%2,851,281
Jan 12, 20260.080.080.080.080.080.37%1,141,862
Jan 9, 20260.080.080.080.080.080.12%418,314
Jan 8, 20260.080.080.080.080.08-3.31%1,536,664
Jan 7, 20260.090.090.080.080.080.12%196,512
Jan 6, 20260.080.090.080.080.081.69%628,696
Jan 5, 20260.090.090.080.080.08-2.58%415,280
Jan 2, 20260.090.090.080.090.09-0.35%440,844
Dec 31, 20250.080.090.080.090.091.18%819,316
Dec 30, 20250.080.090.080.080.082.42%255,430
Dec 29, 20250.080.090.080.080.08-1.90%818,895
Dec 26, 20250.080.090.080.080.08-1.06%165,992
Dec 24, 20250.080.090.080.090.082.04%328,594
Dec 23, 20250.080.090.080.080.080.60%564,789
Dec 22, 20250.080.080.080.080.08-1.43%670,184
Dec 19, 20250.090.090.080.080.080.36%281,279