Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0814
-0.0035 (-4.12%)
Jun 27, 2025, 3:55 PM EDT

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.090.080.080.08-3.18%959,707
Jun 26, 20250.080.090.080.080.083.54%437,468
Jun 25, 20250.080.080.080.080.08-1.20%192,364
Jun 24, 20250.080.080.080.080.08-1.54%956,438
Jun 23, 20250.080.090.080.080.08-0.71%627,110
Jun 20, 20250.090.090.080.080.080.47%737,586
Jun 18, 20250.080.090.080.080.080.36%753,146
Jun 17, 20250.090.090.080.080.08-4.32%523,800
Jun 16, 20250.080.090.080.090.093.53%427,423
Jun 13, 20250.090.090.080.090.09-4.49%872,743
Jun 12, 20250.090.090.090.090.092.30%721,515
Jun 11, 20250.090.090.080.090.09-3.87%841,372
Jun 10, 20250.090.090.080.090.090.56%1,331,102
Jun 9, 20250.090.090.080.090.091.81%853,718
Jun 6, 20250.080.090.080.090.094.62%599,761
Jun 5, 20250.090.090.080.080.080.60%313,471
Jun 4, 20250.090.090.080.080.08-6.98%1,044,288
Jun 3, 20250.080.090.080.090.0912.88%2,712,091
Jun 2, 20250.080.080.080.080.080.25%426,159
May 30, 20250.080.080.080.080.08-0.25%296,108
May 29, 20250.080.080.080.080.08-0.99%281,401
May 28, 20250.080.080.080.080.08-2.42%818,969
May 27, 20250.080.080.080.080.08-0.24%587,784
May 23, 20250.090.090.080.080.08-1.19%149,045
May 22, 20250.080.090.080.080.08-0.36%478,399
May 21, 20250.090.090.080.080.08-1.98%124,577
May 20, 20250.080.090.080.090.091.18%497,604
May 19, 20250.080.090.080.090.09-0.70%538,218
May 16, 20250.090.090.080.090.09-1.50%453,121
May 15, 20250.090.090.080.090.091.47%742,040
May 14, 20250.090.090.090.090.09-2.68%486,231
May 13, 20250.090.090.080.090.09-1.12%693,705
May 12, 20250.090.090.090.090.09-482,208
May 9, 20250.090.090.090.090.090.11%401,258
May 8, 20250.080.090.080.090.09-1.22%377,745
May 7, 20250.090.090.090.090.09-354,234
May 6, 20250.090.100.090.090.09-2.17%711,178
May 5, 20250.090.090.090.090.090.11%487,575
May 2, 20250.090.090.090.090.092.11%729,445
May 1, 20250.090.090.090.090.09-3.74%379,850
Apr 30, 20250.080.100.080.090.096.98%837,356
Apr 29, 20250.090.090.090.090.09-0.85%753,122
Apr 28, 20250.090.090.080.090.092.50%1,198,357
Apr 25, 20250.080.090.080.090.091.78%432,500
Apr 24, 20250.080.090.080.080.08-0.59%133,367
Apr 23, 20250.090.090.080.090.09-219,413
Apr 22, 20250.090.090.080.090.09-5.56%315,056
Apr 21, 20250.090.090.080.090.09-1,440,783
Apr 17, 20250.090.090.090.090.095.88%231,292
Apr 16, 20250.090.090.090.090.09-0.82%451,711