Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0825
-0.0053 (-6.04%)
Jul 25, 2025, 3:59 PM EDT

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.090.090.080.09--3.19%269,816
Jul 24, 20250.080.090.080.090.093.29%790,320
Jul 23, 20250.080.090.080.090.093.66%280,272
Jul 22, 20250.080.080.080.080.08-3.28%253,467
Jul 21, 20250.080.090.080.080.083.82%932,013
Jul 18, 20250.080.080.080.080.082.07%1,282,420
Jul 17, 20250.080.080.080.080.08-1.23%1,037,923
Jul 16, 20250.080.080.080.080.08-890,333
Jul 15, 20250.080.080.080.080.08-752,301
Jul 14, 20250.090.090.080.080.08-7.32%719,578
Jul 11, 20250.090.090.080.090.096.91%1,426,176
Jul 10, 20250.080.090.080.080.08-0.30%318,437
Jul 9, 20250.080.090.080.080.08-5.96%523,203
Jul 8, 20250.090.090.080.090.090.32%1,196,958
Jul 7, 20250.080.090.080.090.096.00%2,335,988
Jul 3, 20250.080.080.080.080.08-0.17%402,447
Jul 2, 20250.080.080.080.080.08-2.05%1,478,201
Jul 1, 20250.080.080.080.080.08-0.76%709,108
Jun 30, 20250.080.080.080.080.082.80%1,107,051
Jun 27, 20250.080.090.080.080.08-3.18%959,707
Jun 26, 20250.080.090.080.080.083.54%437,468
Jun 25, 20250.080.080.080.080.08-1.20%192,364
Jun 24, 20250.080.080.080.080.08-1.54%956,438
Jun 23, 20250.080.090.080.080.08-0.71%627,110
Jun 20, 20250.090.090.080.080.080.47%737,586
Jun 18, 20250.080.090.080.080.080.36%753,146
Jun 17, 20250.090.090.080.080.08-4.32%523,800
Jun 16, 20250.080.090.080.090.093.53%427,423
Jun 13, 20250.090.090.080.090.09-4.49%872,743
Jun 12, 20250.090.090.090.090.092.30%721,515
Jun 11, 20250.090.090.080.090.09-3.87%841,372
Jun 10, 20250.090.090.080.090.090.56%1,331,102
Jun 9, 20250.090.090.080.090.091.81%853,718
Jun 6, 20250.080.090.080.090.094.62%599,761
Jun 5, 20250.090.090.080.080.080.60%313,471
Jun 4, 20250.090.090.080.080.08-6.98%1,044,288
Jun 3, 20250.080.090.080.090.0912.88%2,712,091
Jun 2, 20250.080.080.080.080.080.25%426,159
May 30, 20250.080.080.080.080.08-0.25%296,108
May 29, 20250.080.080.080.080.08-0.99%281,401
May 28, 20250.080.080.080.080.08-2.42%818,969
May 27, 20250.080.080.080.080.08-0.24%587,784
May 23, 20250.090.090.080.080.08-1.19%149,045
May 22, 20250.080.090.080.080.08-0.36%478,399
May 21, 20250.090.090.080.080.08-1.98%124,577
May 20, 20250.080.090.080.090.091.18%497,604
May 19, 20250.080.090.080.090.09-0.70%538,218
May 16, 20250.090.090.080.090.09-1.50%453,121
May 15, 20250.090.090.080.090.091.47%742,040
May 14, 20250.090.090.090.090.09-2.68%486,231