Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Nov 28, 2025, 4:00 PM EST

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.091.60%424,515
Nov 26, 20250.090.090.080.090.092.10%661,445
Nov 25, 20250.080.090.080.090.092.88%1,104,017
Nov 24, 20250.090.090.080.080.08-1.88%1,067,562
Nov 21, 20250.090.090.080.090.091.31%718,191
Nov 20, 20250.090.090.080.080.08-0.83%604,118
Nov 19, 20250.090.090.080.080.08-1.05%988,921
Nov 18, 20250.090.090.090.090.09-6.76%1,242,448
Nov 17, 20250.090.090.080.090.099.30%1,578,618
Nov 14, 20250.090.090.080.080.08-3.45%935,221
Nov 13, 20250.090.090.080.090.09-3.23%435,900
Nov 12, 20250.080.090.080.090.095.40%1,417,231
Nov 11, 20250.080.090.080.090.09-4.80%864,758
Nov 10, 20250.090.090.090.090.09-3.14%663,389
Nov 7, 20250.090.090.090.090.094.29%825,415
Nov 6, 20250.090.090.090.090.091.96%1,417,268
Nov 5, 20250.090.090.090.090.09-0.34%501,599
Nov 4, 20250.090.090.080.090.09-0.68%873,150
Nov 3, 20250.090.090.090.090.090.34%1,743,652
Oct 31, 20250.090.090.090.090.090.34%310,690
Oct 30, 20250.090.090.090.090.09-991,753
Oct 29, 20250.090.090.090.090.09-1.02%396,689
Oct 28, 20250.090.090.090.090.09-2.11%579,430
Oct 27, 20250.090.090.090.090.090.11%638,773
Oct 24, 20250.090.090.090.090.09-673,976
Oct 23, 20250.100.100.090.090.09-1.43%754,246
Oct 22, 20250.090.090.090.090.091.33%717,954
Oct 21, 20250.090.090.090.090.091.01%965,782
Oct 20, 20250.090.100.090.090.09-1.00%1,240,812
Oct 17, 20250.090.100.090.090.09-1.10%811,145
Oct 16, 20250.090.090.090.090.091.68%439,970
Oct 15, 20250.090.090.090.090.09-1.00%703,321
Oct 14, 20250.090.100.090.090.09-1.20%1,268,384
Oct 13, 20250.090.090.090.090.09-1,033,856
Oct 10, 20250.100.100.090.090.09-4.98%511,580
Oct 9, 20250.100.100.090.100.10-0.72%726,806
Oct 8, 20250.090.100.090.100.10-3.00%1,131,117
Oct 7, 20250.100.100.090.100.103.63%2,140,742
Oct 6, 20250.090.100.090.100.108.43%950,892
Oct 3, 20250.090.090.090.090.09-1.22%1,151,246
Oct 2, 20250.100.100.090.090.090.33%867,052
Oct 1, 20250.080.090.080.090.09-2.92%569,326
Sep 30, 20250.090.090.080.090.09-1.60%2,113,003
Sep 29, 20250.100.100.090.090.09-9.35%1,882,330
Sep 26, 20250.110.110.090.100.10-3.26%2,071,904
Sep 25, 20250.110.140.100.110.11-0.28%5,530,727
Sep 24, 20250.090.110.080.110.1124.28%1,872,357
Sep 23, 20250.100.100.080.090.09-4.95%1,174,344
Sep 22, 20250.080.090.080.090.095.69%1,612,554
Sep 19, 20250.080.090.080.090.092.74%1,923,233