Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0100 (-9.09%)
Oct 2, 2026, 3:59 PM EST

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.100.110.090.100.10-10.19%1,813,320
Oct 1, 20260.110.110.100.110.11-2.54%2,019,212
Sep 30, 20260.090.110.090.110.1119.10%4,130,171
Sep 29, 20260.070.100.070.090.0933.88%7,052,597
Sep 28, 20260.070.070.070.070.07-0.50%550,991
Sep 25, 20260.070.070.070.070.07-0.21%714,722
Sep 24, 20260.070.070.070.070.07-2.37%2,378,373
Sep 23, 20260.070.070.070.070.07-0.28%2,439,204
Sep 22, 20260.080.080.070.070.07-3.75%1,929,865
Sep 21, 20260.080.080.070.070.07-4.84%1,891,648
Sep 18, 20260.080.080.080.080.08-305,217
Sep 17, 20260.080.080.080.080.080.69%480,081
Sep 16, 20260.080.080.080.080.08-2.31%805,230
Sep 15, 20260.080.080.080.080.08-0.87%675,395
Sep 14, 20260.090.090.080.080.08-1.40%1,123,916
Sep 11, 20260.080.080.080.080.080.79%266,718
Sep 10, 20260.080.080.080.080.081.25%638,273
Sep 9, 20260.080.080.080.080.08-2.08%528,935
Sep 8, 20260.080.080.080.080.081.69%1,241,028
Sep 4, 20260.080.080.080.080.08-1.62%799,153
Sep 3, 20260.080.080.080.080.08-0.41%489,987
Sep 2, 20260.080.080.080.080.08-415,211
Sep 1, 20260.090.090.080.080.08-2.38%465,851
Aug 31, 20260.090.090.080.080.08-1.75%503,284
Aug 28, 20260.080.090.080.090.091.42%302,881
Aug 27, 20260.090.090.080.080.08-1.40%631,395
Aug 26, 20260.090.090.090.090.090.59%280,350
Aug 25, 20260.090.090.080.090.09-2.30%346,991
Aug 24, 20260.090.090.090.090.09-6.45%865,873
Aug 21, 20260.090.090.090.090.090.65%420,202
Aug 20, 20260.090.090.090.090.095.48%739,117
Aug 19, 20260.090.090.090.090.091.98%444,433
Aug 18, 20260.090.090.090.090.09-3.43%1,126,861
Aug 17, 20260.090.090.090.090.091.03%839,862
Aug 14, 20260.090.090.090.090.090.39%808,021
Aug 13, 20260.090.100.090.090.09-1.79%430,820
Aug 12, 20260.090.090.090.090.09-0.78%573,941
Aug 11, 20260.090.100.090.090.09-0.55%418,399
Aug 10, 20260.090.090.090.090.09-3.52%782,538
Aug 7, 20260.090.090.090.090.092.61%407,330
Aug 6, 20260.100.100.090.090.09-5.67%935,641
Aug 5, 20260.090.100.090.100.101.52%507,979
Aug 4, 20260.100.100.090.100.10-4.55%770,866
Aug 3, 20260.100.100.090.100.104.49%732,470
Jul 31, 20260.090.100.090.100.106.93%253,851
Jul 30, 20260.090.090.090.090.090.56%413,257
Jul 29, 20260.090.100.090.090.09-8.44%518,764
Jul 28, 20260.100.100.090.100.103.54%812,882
Jul 27, 20260.090.100.090.090.097.78%1,091,719
Jul 24, 20260.090.090.090.090.09-6.24%380,907