Skip to main content
logo
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.0869
-0.0031 (-3.44%)
Aug 24, 2026, 3:11 PM EST

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.090.090.090.090.09-6.45%865,873
Aug 21, 20260.090.090.090.090.090.65%420,202
Aug 20, 20260.090.090.090.090.095.48%739,117
Aug 19, 20260.090.090.090.090.091.98%444,433
Aug 18, 20260.090.090.090.090.09-3.43%1,126,861
Aug 17, 20260.090.090.090.090.091.03%839,862
Aug 14, 20260.090.090.090.090.090.39%808,021
Aug 13, 20260.090.100.090.090.09-1.79%430,820
Aug 12, 20260.090.090.090.090.09-0.78%573,941
Aug 11, 20260.090.100.090.090.09-0.55%418,399
Aug 10, 20260.090.090.090.090.09-3.52%782,538
Aug 7, 20260.090.090.090.090.092.61%407,330
Aug 6, 20260.100.100.090.090.09-5.67%935,641
Aug 5, 20260.090.100.090.100.101.52%507,979
Aug 4, 20260.100.100.090.100.10-4.55%770,866
Aug 3, 20260.100.100.090.100.104.49%732,470
Jul 31, 20260.090.100.090.100.106.93%253,851
Jul 30, 20260.090.090.090.090.090.56%413,257
Jul 29, 20260.090.100.090.090.09-8.44%518,764
Jul 28, 20260.100.100.090.100.103.54%812,882
Jul 27, 20260.090.100.090.090.097.78%1,091,719
Jul 24, 20260.090.090.090.090.09-6.24%380,907
Jul 23, 20260.090.100.090.090.090.39%1,286,048
Jul 22, 20260.090.090.090.090.095.09%683,493
Jul 21, 20260.090.090.090.090.09-2.71%1,516,779
Jul 20, 20260.100.100.090.090.09-8.68%1,122,239
Jul 17, 20260.100.100.100.100.10-0.30%80,431
Jul 16, 20260.100.100.090.100.10-0.60%1,165,196
Jul 15, 20260.100.100.100.100.10-418,688
Jul 14, 20260.100.100.100.100.10-2.30%566,401
Jul 13, 20260.100.100.100.100.10-0.34%940,537
Jul 10, 20260.110.110.100.100.10-2.68%578,904
Jul 9, 20260.110.110.100.110.11-0.77%756,487
Jul 8, 20260.110.120.100.110.11-1.86%1,491,147
Jul 7, 20260.110.120.090.110.11-4.03%1,225,321
Jul 6, 20260.110.110.100.110.111.82%356,520
Jul 2, 20260.100.110.100.110.119.80%725,241
Jul 1, 20260.100.100.100.100.10-0.86%1,007,691
Jun 30, 20260.110.110.100.100.10-7.88%662,479
Jun 29, 20260.110.110.100.110.115.53%664,145
Jun 26, 20260.110.110.100.100.101.20%1,185,821
Jun 25, 20260.100.110.100.100.101.81%775,557
Jun 24, 20260.110.110.100.100.10-3.95%801,724
Jun 23, 20260.110.110.100.110.111.58%1,135,917
Jun 22, 20260.110.110.100.100.10-5.23%1,154,742
Jun 18, 20260.110.110.100.110.11-693,317
Jun 17, 20260.110.110.110.110.11-0.90%1,014,031
Jun 16, 20260.110.110.110.110.110.95%832,305
Jun 15, 20260.110.110.100.110.11-1.05%811,637
Jun 12, 20260.110.120.100.110.11-3.91%1,823,577