Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.10995
-0.00117 (-1.05%)
At close: Jun 15, 2026
KBLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.05% | 811,637 |
| Jun 12, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.91% | 1,823,577 |
| Jun 11, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 5.13% | 1,680,251 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | 1,217,130 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -6.21% | 726,122 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.33% | 749,661 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 393,722 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.98% | 710,048 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.00% | 1,116,005 |
| Jun 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.79% | 1,511,123 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02% | 1,580,532 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.30% | 1,640,648 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.95% | 1,195,759 |
| May 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.87% | 871,485 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.18% | 1,140,823 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.23% | 1,062,990 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.50% | 1,237,981 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.22% | 998,151 |
| May 19, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.14% | 1,074,827 |
| May 18, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -1.21% | 2,603,997 |
| May 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.29% | 1,318,785 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.39% | 614,324 |
| May 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.05% | 671,018 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.15% | 494,419 |
| May 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.49% | 906,133 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.82% | 1,042,050 |
| May 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.17% | 855,925 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | -2.09% | 684,493 |
| May 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.30% | 1,516,424 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.86% | 1,058,101 |
| May 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.25% | 670,297 |
| Apr 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.07% | 2,394,385 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.45% | 420,908 |
| Apr 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.60% | 1,339,485 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.75% | 1,543,482 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.90% | 722,484 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.16% | 1,798,915 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -0.64% | 2,334,132 |
| Apr 21, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 9.40% | 2,080,405 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.89% | 2,263,945 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.43% | 1,465,662 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.82% | 2,862,514 |
| Apr 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.95% | 1,008,595 |
| Apr 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.77% | 977,907 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.52% | 1,247,544 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.29% | 1,270,442 |
| Apr 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.77% | 1,501,513 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.94% | 592,120 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.41% | 1,199,211 |
| Apr 6, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 16.80% | 5,012,142 |