Kobo Resources Inc. (KBRIF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Kobo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,000 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 5.77% | 6,753 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.80% | 26,209 |
| Jan 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.41% | 20,000 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,000 |
| Oct 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,000 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.27% | 20,000 |