Kobo Resources Inc. (KBRIF)
OTCMKTS · Delayed Price · Currency is USD
0.1550
0.00 (0.00%)
At close: Sep 22, 2026
KBRIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 12,000 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 15,000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Aug 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -44.00% | 4,046 |
| Jul 27, 2026 | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | 52.63% | 19,201 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 644.55% | 2,000 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -85.66% | 1,753 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.27% | 2,000 |
| Apr 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,545 |