Kobo Resources Inc. (KBRIF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.1100 (-44.00%)
Jul 27, 2026, 4:00 PM EST
KBRIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -44.00% | 4,046 |
| Jul 27, 2026 | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | 52.63% | 19,201 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 644.55% | 2,000 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -85.66% | 1,753 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.27% | 2,000 |
| Apr 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,545 |