K-Bro Linen Inc. (KBRLF)
OTCMKTS · Delayed Price · Currency is USD
25.09
-0.10 (-0.40%)
At close: Feb 3, 2026
K-Bro Linen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.40% | 303 |
| Jan 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.12 | -3.12% | 203 |
| Dec 30, 2025 | 26.05 | 26.05 | 26.00 | 26.00 | 25.85 | 2.44% | 398 |
| Dec 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.24 | -1.21% | 100 |
| Dec 15, 2025 | 25.50 | 25.69 | 25.50 | 25.69 | 25.55 | 0.98% | 200 |
| Dec 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.30 | - | 198 |
| Dec 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.30 | 4.95% | 1,496 |
| Dec 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.10 | -2.61% | 901 |
| Nov 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.68 | -3.41% | 199 |
| Nov 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.55 | -1.15% | 200 |
| Nov 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.85 | -2.98% | 200 |
| Nov 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.64 | -1.97% | 600 |
| Oct 29, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.11 | -1.72% | 500 |
| Oct 27, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.58 | 2.80% | 300 |
| Oct 23, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 26.83 | 3.43% | 201 |
| Oct 6, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 25.94 | 0.42% | 309 |
| Oct 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.83 | -3.37% | 295 |
| Sep 5, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.66 | -2.07% | 585 |
| Aug 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.15 | -0.22% | 1,101 |
| Aug 18, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.21 | -2.05% | 863 |
| Aug 15, 2025 | 27.71 | 28.24 | 27.71 | 28.24 | 27.78 | 8.66% | 390 |
| Aug 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.57 | 6.69% | 100 |