K-Bro Linen Inc. (KBRLF)
OTCMKTS · Delayed Price · Currency is USD
25.41
0.00 (0.00%)
At close: Jul 11, 2025
K-Bro Linen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% | 200 |
| Jul 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% | 500 |
| Jul 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% | 400 |
| Jun 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.37 | 0.91% | 100 |
| Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.14 | -1.91% | 500 |
| Jun 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.63 | - | 200 |
| Jun 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.63 | -1.42% | 216 |
| Jun 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.00 | -0.50% | 1,413 |
| Jun 13, 2025 | 26.39 | 26.39 | 26.20 | 26.20 | 26.13 | 1.20% | 300 |
| Jun 4, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.82 | 2.25% | 100 |
| Jun 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.25 | 0.20% | 100 |
| May 30, 2025 | 25.22 | 25.27 | 25.06 | 25.27 | 25.20 | -0.90% | 7,100 |
| May 21, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.35 | 1.03% | 350 |
| May 1, 2025 | 25.26 | 25.58 | 25.24 | 25.24 | 25.10 | -2.17% | 500 |
| Apr 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.58 | 0.08% | 100 |
| Apr 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.56 | 8.36% | 100 |
| Mar 25, 2025 | 24.00 | 24.00 | 23.79 | 23.79 | 23.52 | 1.67% | 300 |
| Mar 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.13 | 3.32% | 100 |
| Mar 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.39 | 0.21% | 100 |
| Mar 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.34 | -1.22% | 2,212 |
| Mar 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.62 | -1.08% | 100 |
| Feb 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 22.86 | -8.40% | 110 |
| Feb 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.89 | - | 500 |
| Feb 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.89 | -0.47% | 500 |
| Feb 6, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.01 | -1.21% | 200 |
| Jan 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.25 | -3.39% | 100 |
| Jan 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.13 | 3.54% | 100 |