KBRLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	31.25	31.25	31.25	31.25	31.25	3.36%	2,700
Jun 24, 2026	30.45	30.45	30.45	30.45	30.24	1.50%	1,300
Jun 8, 2026	30.00	30.00	30.00	30.00	29.79	-0.10%	1,600
Jun 1, 2026	30.03	30.03	30.03	30.03	29.82	0.43%	500
May 29, 2026	29.90	29.90	29.90	29.90	29.69	-1.19%	800
May 26, 2026	30.50	30.50	30.36	30.36	30.05	6.79%	3,240
May 14, 2026	28.43	28.43	28.43	28.43	28.14	-3.13%	2,866
May 8, 2026	29.00	29.35	29.00	29.35	29.05	-2.33%	960
May 6, 2026	30.05	30.05	30.05	30.05	29.74	8.09%	7,411
Apr 30, 2026	27.80	27.80	27.80	27.80	27.51	-0.10%	1,800
Apr 27, 2026	27.90	27.90	27.90	27.90	27.54	2.46%	200
Apr 16, 2026	27.01	27.23	27.01	27.23	26.88	3.34%	200
Apr 15, 2026	26.44	26.72	26.17	26.35	26.01	-2.04%	9,200
Apr 13, 2026	26.09	26.90	26.09	26.90	26.55	4.26%	200
Apr 10, 2026	26.07	26.07	25.80	25.80	25.47	1.65%	200
Apr 8, 2026	25.16	25.38	25.16	25.38	25.05	2.26%	400
Mar 31, 2026	24.82	24.82	24.82	24.82	24.50	-2.35%	110
Mar 24, 2026	25.49	25.49	25.49	25.49	25.09	-0.66%	8,401
Mar 16, 2026	25.00	25.67	25.00	25.66	25.26	0.12%	421