Skip to main content
logo
K-Bro Linen Inc. (KBRLF)
OTCMKTS · Delayed Price · Currency is USD
30.03
0.00 (0.00%)
At close: Jun 1, 2026

KBRLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202630.0330.0330.0330.0330.030.43%500
May 29, 202629.9029.9029.9029.9029.90-1.19%800
May 26, 202630.5030.5030.3630.3630.266.79%3,240
May 14, 202628.4328.4328.4328.4328.34-3.13%2,866
May 8, 202629.0029.3529.0029.3529.25-2.33%960
May 6, 202630.0530.0530.0530.0529.958.09%7,411
Apr 30, 202627.8027.8027.8027.8027.71-0.10%1,800
Apr 27, 202627.9027.9027.9027.9027.742.46%200
Apr 16, 202627.0127.2327.0127.2327.073.34%200
Apr 15, 202626.4426.7226.1726.3526.19-2.04%9,200
Apr 13, 202626.0926.9026.0926.9026.744.26%200
Apr 10, 202626.0726.0725.8025.8025.651.65%200
Apr 8, 202625.1625.3825.1625.3825.232.26%400
Mar 31, 202624.8224.8224.8224.8224.67-2.35%110
Mar 24, 202625.4925.4925.4925.4925.27-0.66%8,401
Mar 16, 202625.0025.6725.0025.6625.440.12%421
Mar 9, 202625.6325.6325.6325.6325.41-5.91%1,998
Feb 27, 202627.2427.2427.2427.2427.000.01%500
Feb 26, 202627.3127.3127.3127.3127.001.86%697
Feb 25, 202626.8126.8126.8126.8126.511.48%102
Feb 23, 202626.4226.4226.4226.4226.125.30%300
Feb 3, 202625.0925.0925.0925.0924.80-0.11%303
Jan 29, 202625.1925.1925.1925.1924.83-2.85%203
Dec 30, 202526.0526.0526.0026.0025.562.44%398
Dec 17, 202525.3825.3825.3825.3824.95-1.21%100
Dec 15, 202525.5025.6925.5025.6925.250.98%200
Dec 9, 202525.4425.4425.4425.4425.01-198
Dec 8, 202525.4425.4425.4425.4425.014.95%1,496