KBRLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	30.16	30.16	30.16	30.16	30.16	-0.82%	1,300
Sep 14, 2026	30.75	30.75	30.55	30.55	30.41	-2.24%	1,400
Sep 3, 2026	31.25	31.25	31.25	31.25	31.11	3.36%	2,700
Jun 24, 2026	30.45	30.45	30.45	30.45	30.10	1.50%	1,300
Jun 8, 2026	30.00	30.00	30.00	30.00	29.65	-0.10%	1,600
Jun 1, 2026	30.03	30.03	30.03	30.03	29.68	0.43%	500
May 29, 2026	29.90	29.90	29.90	29.90	29.55	-1.19%	800
May 26, 2026	30.50	30.50	30.36	30.36	29.91	6.79%	3,240
May 14, 2026	28.43	28.43	28.43	28.43	28.01	-3.13%	2,866
May 8, 2026	29.00	29.35	29.00	29.35	28.91	-2.33%	960