K-Bro Linen Inc. (KBRLF)
OTCMKTS · Delayed Price · Currency is USD
30.45
+0.45 (1.50%)
At close: Jun 24, 2026
KBRLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.38 | 1.50% | 1,300 |
| Jun 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.93 | -0.10% | 1,600 |
| Jun 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.96 | 0.43% | 500 |
| May 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.83 | -1.19% | 800 |
| May 26, 2026 | 30.50 | 30.50 | 30.36 | 30.36 | 30.19 | 6.79% | 3,240 |
| May 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.27 | -3.13% | 2,866 |
| May 8, 2026 | 29.00 | 29.35 | 29.00 | 29.35 | 29.18 | -2.33% | 960 |
| May 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.88 | 8.09% | 7,411 |
| Apr 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.64 | -0.10% | 1,800 |
| Apr 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.67 | 2.46% | 200 |
| Apr 16, 2026 | 27.01 | 27.23 | 27.01 | 27.23 | 27.01 | 3.34% | 200 |
| Apr 15, 2026 | 26.44 | 26.72 | 26.17 | 26.35 | 26.13 | -2.04% | 9,200 |
| Apr 13, 2026 | 26.09 | 26.90 | 26.09 | 26.90 | 26.68 | 4.26% | 200 |
| Apr 10, 2026 | 26.07 | 26.07 | 25.80 | 25.80 | 25.59 | 1.65% | 200 |
| Apr 8, 2026 | 25.16 | 25.38 | 25.16 | 25.38 | 25.17 | 2.26% | 400 |
| Mar 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.62 | -2.35% | 110 |
| Mar 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.21 | -0.66% | 8,401 |
| Mar 16, 2026 | 25.00 | 25.67 | 25.00 | 25.66 | 25.38 | 0.12% | 421 |
| Mar 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.35 | -5.91% | 1,998 |
| Feb 27, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 26.94 | 0.01% | 500 |
| Feb 26, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 26.94 | 1.86% | 697 |
| Feb 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.44 | 1.48% | 102 |
| Feb 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.06 | 5.30% | 300 |
| Feb 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.75 | -0.11% | 303 |
| Jan 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.77 | -2.85% | 203 |