KBSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.70	0.70	0.70	0.70	0.70	19.66%	20,808
Jul 9, 2025	0.59	0.59	0.59	0.59	0.59	-35.00%	2,079
May 2, 2025	0.90	0.90	0.90	0.90	0.90	49.68%	3,961
Apr 29, 2025	0.60	0.60	0.60	0.60	0.60	-33.19%	2,145
Apr 10, 2025	0.90	0.90	0.90	0.90	0.90	38.57%	2,558
Mar 24, 2025	0.65	0.65	0.65	0.65	0.65	-27.83%	18,655
Mar 18, 2025	0.70	0.90	0.70	0.90	0.90	28.57%	15,999
Mar 11, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	20,857
Feb 27, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	11,497
Feb 26, 2025	0.70	0.70	0.70	0.70	0.70	-22.22%	7,814
Feb 25, 2025	0.90	0.90	0.90	0.90	0.90	-15.09%	3,885
Feb 20, 2025	1.06	1.06	1.06	1.06	1.06	89.29%	2,065
Feb 10, 2025	0.56	0.56	0.56	0.56	0.56	-37.78%	10,028
Jan 22, 2025	0.90	0.90	0.90	0.90	0.90	-	10,711