KBS Real Estate Investment Trust III, Inc. (KBSR)
OTCMKTS · Delayed Price · Currency is USD
1.088
+0.883 (430.73%)
At close: Feb 24, 2026
KBSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 430.73% | 2,574 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.79% | 6,466 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -81.04% | 4,961 |
| Nov 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 227.57% | 8,142 |
| Nov 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 54.17% | 16,647 |
| Oct 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% | 2,145 |