KBSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2025	0.90	0.90	0.90	0.90	0.90	38.57%	2,558
Mar 24, 2025	0.65	0.65	0.65	0.65	0.65	-27.83%	18,655
Mar 18, 2025	0.70	0.90	0.70	0.90	0.90	28.57%	15,999
Mar 11, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	20,857
Feb 27, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	11,497
Feb 26, 2025	0.70	0.70	0.70	0.70	0.70	-22.22%	7,814
Feb 25, 2025	0.90	0.90	0.90	0.90	0.90	-15.09%	3,885
Feb 20, 2025	1.06	1.06	1.06	1.06	1.06	89.29%	2,065
Feb 10, 2025	0.56	0.56	0.56	0.56	0.56	-37.78%	10,028
Jan 22, 2025	0.90	0.90	0.90	0.90	0.90	-	10,711
Jan 14, 2025	0.90	0.90	0.90	0.90	0.90	29.66%	1,308
Jan 10, 2025	0.69	0.69	0.69	0.69	0.69	-10.94%	3,011
Jan 2, 2025	0.78	0.78	0.78	0.78	0.78	-13.40%	3,098
Dec 13, 2024	0.90	0.90	0.90	0.90	0.90	-10.00%	6,795
Dec 9, 2024	1.00	1.00	1.00	1.00	1.00	11.11%	3,210
Dec 6, 2024	0.90	0.90	0.90	0.90	0.90	30.93%	2,852
Nov 26, 2024	0.69	0.69	0.69	0.69	0.69	-16.59%	1,003