KBS Real Estate Investment Trust III, Inc. (KBSR)
OTCMKTS · Delayed Price · Currency is USD
1.212
0.00 (0.00%)
At close: Nov 25, 2025
KBSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 227.57% | 8,142 |
| Nov 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 54.17% | 16,647 |
| Oct 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% | 2,145 |
| Sep 11, 2025 | 0.30 | 0.47 | 0.30 | 0.30 | 0.30 | 117.23% | 21,210 |
| Aug 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -80.27% | 868 |
| Jul 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 19.66% | 20,808 |