KBS Real Estate Investment Trust III, Inc. (KBSR)
OTCMKTS · Delayed Price · Currency is USD
0.1381
0.00 (0.00%)
At close: Aug 21, 2025

KBSR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.140.140.140.140.14-80.27%868
Jul 11, 20250.700.700.700.700.7019.66%20,808
Jul 9, 20250.590.590.590.590.59-35.00%2,079
May 2, 20250.900.900.900.900.9049.68%3,961
Apr 29, 20250.600.600.600.600.60-33.19%2,145
Apr 10, 20250.900.900.900.900.9038.57%2,558
Mar 24, 20250.650.650.650.650.65-27.83%18,655
Mar 18, 20250.700.900.700.900.9028.57%15,999
Mar 11, 20250.700.700.700.700.702.94%20,857
Feb 27, 20250.680.680.680.680.68-2.86%11,497
Feb 26, 20250.700.700.700.700.70-22.22%7,814