KBSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.12	0.12	0.12	0.12	0.12	72.58%	5,527
Jul 7, 2026	0.07	0.07	0.07	0.07	0.07	-1.21%	5,018
Jun 29, 2026	0.07	0.07	0.07	0.07	0.07	163.07%	10,553
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-96.12%	3,070
May 26, 2026	0.70	0.70	0.55	0.70	0.70	-7.25%	6,110
May 8, 2026	0.75	0.75	0.75	0.75	0.75	6.78%	6,465
Apr 27, 2026	0.70	0.71	0.70	0.70	0.70	430.21%	15,355
Apr 23, 2026	0.16	0.22	0.05	0.13	0.13	-27.01%	56,465
Apr 22, 2026	0.16	0.21	0.07	0.18	0.18	12.02%	39,488
Apr 21, 2026	0.07	0.21	0.03	0.16	0.16	8.01%	34,505
Apr 17, 2026	0.15	0.15	0.15	0.15	0.15	-7.41%	4,067
Mar 23, 2026	0.16	0.16	0.16	0.16	0.16	-82.00%	7,971
Mar 16, 2026	0.90	0.90	0.90	0.90	0.90	-17.28%	1,042
Feb 24, 2026	1.09	1.09	1.09	1.09	1.09	430.73%	2,574
Feb 20, 2026	0.21	0.21	0.21	0.21	0.21	-10.78%	6,466