KBSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.06	0.06	0.06	0.06	0.06	-66.87%	15,182
Oct 29, 2026	0.17	0.22	0.16	0.17	0.17	1,527.18%	18,149
Oct 23, 2026	0.01	0.04	0.01	0.01	0.01	-54.81%	10,330
Oct 19, 2026	0.01	0.02	0.01	0.02	0.02	-64.75%	9,806
Oct 15, 2026	0.04	0.06	0.04	0.06	0.06	440.86%	27,155
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-95.24%	56,606
Oct 13, 2026	0.25	0.25	0.25	0.25	0.25	587.68%	5,839
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	203.84%	5,914
Oct 9, 2026	0.06	0.06	0.01	0.01	0.01	-52.51%	77,103
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	36.34%	5,863
Oct 1, 2026	0.03	0.03	0.01	0.02	0.02	-31.33%	9,265
Sep 30, 2026	0.06	0.06	0.01	0.03	0.03	58.30%	30,430
Sep 29, 2026	0.02	0.08	0.02	0.02	0.02	-52.25%	61,587
Sep 28, 2026	0.02	0.04	0.02	0.04	0.04	-45.73%	27,760
Sep 24, 2026	0.07	0.07	0.07	0.07	0.07	-22.97%	8,712
Sep 16, 2026	0.09	0.09	0.09	0.09	0.09	20.95%	12,506
Sep 4, 2026	0.07	0.07	0.07	0.07	0.07	-29.38%	5,539
Aug 24, 2026	0.09	0.10	0.09	0.10	0.10	53.38%	21,312
Aug 19, 2026	0.07	0.07	0.07	0.07	0.07	-46.30%	4,660
Jul 10, 2026	0.12	0.12	0.12	0.12	0.12	72.58%	5,527
Jul 7, 2026	0.07	0.07	0.07	0.07	0.07	-1.21%	5,018
Jun 29, 2026	0.07	0.07	0.07	0.07	0.07	163.07%	10,553
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-96.12%	3,070
May 26, 2026	0.70	0.70	0.55	0.70	0.70	-7.25%	6,110