KBS Real Estate Investment Trust III, Inc. (KBSR)
OTCMKTS · Delayed Price · Currency is USD
0.7500
+0.0476 (6.78%)
At close: May 8, 2026
KBSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 6.78% | 6,465 |
| Apr 27, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | 430.21% | 15,355 |
| Apr 23, 2026 | 0.16 | 0.22 | 0.05 | 0.13 | 0.13 | -27.01% | 56,465 |
| Apr 22, 2026 | 0.16 | 0.21 | 0.07 | 0.18 | 0.18 | 12.02% | 39,488 |
| Apr 21, 2026 | 0.07 | 0.21 | 0.03 | 0.16 | 0.16 | 8.01% | 34,505 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.41% | 4,067 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -82.00% | 7,971 |
| Mar 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -17.28% | 1,042 |
| Feb 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 430.73% | 2,574 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.78% | 6,466 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -81.04% | 4,961 |