Kobe Steel, Ltd. (KBSTF)
OTCMKTS · Delayed Price · Currency is USD
11.50
-0.15 (-1.29%)
At close: Mar 19, 2026
KBSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | 329 |
| Mar 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -13.77% | 200 |
| Mar 17, 2026 | 14.00 | 14.00 | 13.51 | 13.51 | 13.51 | -8.34% | 510 |
| Feb 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -12.52% | 130 |
| Feb 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 100 |
| Feb 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 14.94% | 200 |
| Feb 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -3.87% | 175 |
| Jan 14, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | 7.39% | 610 |
| Jan 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 4.72% | 115 |
| Jan 9, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 10.24% | 140 |
| Dec 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.43% | 200 |