KBSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.68	12.68	12.68	12.68	12.68	2.67%	795
Aug 4, 2026	12.35	12.35	12.35	12.35	12.35	9.53%	100
Jul 13, 2026	11.28	11.28	11.28	11.28	11.28	-8.45%	211
May 8, 2026	12.32	12.32	12.32	12.32	12.32	-7.05%	400
May 6, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%	296
May 1, 2026	13.40	13.40	13.40	13.40	13.40	12.79%	400
Apr 24, 2026	11.88	11.88	11.88	11.88	11.88	-	200
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	-1.00%	800
Apr 21, 2026	12.00	12.00	12.00	12.00	12.00	-1.56%	2,299
Apr 14, 2026	12.19	12.19	12.19	12.19	12.19	1.80%	1,000
Apr 7, 2026	11.98	11.98	11.98	11.98	11.98	4.13%	100
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%	329
Mar 18, 2026	11.65	11.65	11.65	11.65	11.65	-13.77%	200