KBSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	12.32	12.32	12.32	12.32	-	0.03%	-
May 8, 2026	12.32	12.32	12.32	12.32	12.32	-7.05%	400
May 6, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%	296
May 1, 2026	13.40	13.40	13.40	13.40	13.40	12.79%	400
Apr 24, 2026	11.88	11.88	11.88	11.88	11.88	-	200
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	-1.00%	800
Apr 21, 2026	12.00	12.00	12.00	12.00	12.00	-1.56%	2,299
Apr 14, 2026	12.19	12.19	12.19	12.19	12.19	1.80%	1,000
Apr 7, 2026	11.98	11.98	11.98	11.98	11.98	4.13%	100
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%	329
Mar 18, 2026	11.65	11.65	11.65	11.65	11.65	-13.77%	200
Mar 17, 2026	14.00	14.00	13.51	13.51	13.51	-8.34%	510
Feb 19, 2026	14.74	14.74	14.74	14.74	14.74	-12.52%	130
Feb 12, 2026	16.85	16.85	16.85	16.85	16.85	-	100
Feb 11, 2026	16.85	16.85	16.85	16.85	16.85	14.94%	200
Feb 9, 2026	14.66	14.66	14.66	14.66	14.66	-3.87%	175
Jan 14, 2026	15.50	15.50	15.25	15.25	15.25	7.39%	610
Jan 13, 2026	14.20	14.20	14.20	14.20	14.20	4.72%	115
Jan 9, 2026	13.56	13.56	13.56	13.56	13.56	10.24%	140