Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.39	0.39	0.38	0.38	0.38	-9.76%	22,487
Mar 11, 2026	0.43	0.43	0.42	0.42	0.42	-0.71%	14,750
Mar 10, 2026	0.43	0.43	0.42	0.43	0.42	1.99%	35,527
Mar 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.79%	2,500
Mar 6, 2026	0.42	0.42	0.41	0.42	0.42	3.09%	41,000
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-9.67%	19,700
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	2.69%	9,500
Mar 2, 2026	0.41	0.44	0.41	0.44	0.44	7.62%	10,000
Feb 27, 2026	0.41	0.42	0.41	0.41	0.41	-2.76%	15,250
Feb 26, 2026	0.44	0.45	0.42	0.42	0.42	-1.48%	8,510
Feb 25, 2026	0.40	0.43	0.40	0.43	0.43	4.31%	24,503
Feb 24, 2026	0.37	0.41	0.36	0.41	0.41	7.11%	55,469
Feb 23, 2026	0.38	0.38	0.37	0.38	0.38	0.34%	39,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	10,300
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.56%	24,789
Feb 18, 2026	0.39	0.41	0.39	0.40	0.40	4.46%	73,200
Feb 17, 2026	0.40	0.40	0.38	0.38	0.38	-10.22%	17,603
Feb 13, 2026	0.42	0.44	0.41	0.42	0.42	-4.90%	63,300
Feb 12, 2026	0.46	0.46	0.45	0.45	0.45	-3.69%	13,040
Feb 11, 2026	0.44	0.48	0.43	0.46	0.46	4.20%	71,108
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	3.06%	6,025
Feb 9, 2026	0.43	0.45	0.43	0.43	0.43	-0.28%	76,700
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-3.13%	35,003
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	3.93%	12,000
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	12,250
Feb 2, 2026	0.37	0.44	0.37	0.43	0.43	8.35%	43,351
Jan 30, 2026	0.44	0.44	0.40	0.40	0.40	-15.78%	45,185
Jan 29, 2026	0.47	0.47	0.47	0.47	0.47	-1.12%	5,300
Jan 28, 2026	0.49	0.49	0.47	0.47	0.47	-2.21%	2,600
Jan 27, 2026	0.47	0.49	0.45	0.49	0.49	-3.00%	50,000
Jan 26, 2026	0.50	0.51	0.50	0.50	0.50	1.52%	16,557
Jan 23, 2026	0.50	0.50	0.49	0.49	0.49	-3.43%	2,004
Jan 22, 2026	0.49	0.51	0.49	0.51	0.51	6.69%	35,100
Jan 21, 2026	0.49	0.49	0.48	0.48	0.48	-5.44%	20,606
Jan 20, 2026	0.51	0.52	0.49	0.51	0.51	6.29%	76,206
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	1.21%	14,000
Jan 15, 2026	0.44	0.47	0.43	0.47	0.47	6.80%	28,750
Jan 13, 2026	0.44	0.44	0.44	0.44	0.44	-	5,500
Jan 12, 2026	0.44	0.46	0.44	0.44	0.44	-7.54%	13,750
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	1.67%	887
Jan 8, 2026	0.46	0.47	0.46	0.47	0.47	4.23%	26,681
Jan 7, 2026	0.41	0.45	0.41	0.45	0.45	31.32%	28,750
Jan 5, 2026	0.38	0.38	0.34	0.34	0.34	-10.00%	175,002
Jan 2, 2026	0.38	0.40	0.38	0.38	0.38	0.29%	47,250
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	-1.66%	500
Dec 29, 2025	0.38	0.39	0.38	0.39	0.39	8.08%	21,222
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	0.93%	15,000
Dec 19, 2025	0.36	0.36	0.35	0.35	0.35	-0.90%	18,000
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	1.95%	2,200
Dec 17, 2025	0.36	0.36	0.35	0.35	0.35	2.85%	32,001