Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.44	0.48	0.43	0.46	0.46	4.20%	71,108
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	3.06%	6,025
Feb 9, 2026	0.43	0.45	0.43	0.43	0.43	-0.28%	76,700
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-3.13%	35,003
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	3.93%	12,000
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	12,250
Feb 2, 2026	0.37	0.44	0.37	0.43	0.43	8.35%	43,351
Jan 30, 2026	0.44	0.44	0.40	0.40	0.40	-15.78%	45,185
Jan 29, 2026	0.47	0.47	0.47	0.47	0.47	-1.12%	5,300
Jan 28, 2026	0.49	0.49	0.47	0.47	0.47	-2.21%	2,600
Jan 27, 2026	0.47	0.49	0.45	0.49	0.49	-3.00%	50,000
Jan 26, 2026	0.50	0.51	0.50	0.50	0.50	1.52%	16,557
Jan 23, 2026	0.50	0.50	0.49	0.49	0.49	-3.43%	2,004
Jan 22, 2026	0.49	0.51	0.49	0.51	0.51	6.69%	35,100
Jan 21, 2026	0.49	0.49	0.48	0.48	0.48	-5.44%	20,606
Jan 20, 2026	0.51	0.52	0.49	0.51	0.51	6.29%	76,206
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	1.21%	14,000
Jan 15, 2026	0.44	0.47	0.43	0.47	0.47	6.80%	28,750
Jan 13, 2026	0.44	0.44	0.44	0.44	0.44	-	5,500
Jan 12, 2026	0.44	0.46	0.44	0.44	0.44	-7.54%	13,750
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	1.67%	887
Jan 8, 2026	0.46	0.47	0.46	0.47	0.47	4.23%	26,681
Jan 7, 2026	0.41	0.45	0.41	0.45	0.45	31.32%	28,750
Jan 5, 2026	0.38	0.38	0.34	0.34	0.34	-10.00%	175,002
Jan 2, 2026	0.38	0.40	0.38	0.38	0.38	0.29%	47,250
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	-1.66%	500
Dec 29, 2025	0.38	0.39	0.38	0.39	0.39	8.08%	21,222
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	0.93%	15,000
Dec 19, 2025	0.36	0.36	0.35	0.35	0.35	-0.90%	18,000
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	1.95%	2,200
Dec 17, 2025	0.36	0.36	0.35	0.35	0.35	2.85%	32,001
Dec 16, 2025	0.35	0.35	0.33	0.34	0.34	-5.27%	17,501
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-0.33%	18,000
Dec 12, 2025	0.37	0.37	0.35	0.36	0.36	1.27%	101,288
Dec 11, 2025	0.35	0.37	0.35	0.36	0.36	-1.25%	109,503
Dec 9, 2025	0.34	0.36	0.33	0.36	0.36	-	28,099
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	12.50%	8,445
Nov 21, 2025	0.32	0.32	0.32	0.32	0.32	-2.23%	100
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	-	4,000
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-3.74%	333
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	0.15%	1,000
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	2.11%	8,000
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	13.10%	2,000
Nov 10, 2025	0.29	0.29	0.29	0.29	0.29	-11.98%	261
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-3.36%	10,000
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	0.17%	7,250
Nov 3, 2025	0.34	0.35	0.34	0.35	0.35	-	8,200
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	6,000
Oct 29, 2025	0.34	0.35	0.34	0.34	0.34	0.59%	25,400
Oct 28, 2025	0.33	0.34	0.31	0.34	0.34	0.32%	39,500