Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	0.26	0.26	0.24	0.24	0.24	-11.11%	20,000
May 30, 2025	0.27	0.27	0.27	0.27	0.27	-8.63%	1,700
May 29, 2025	0.30	0.30	0.30	0.30	0.30	-1.50%	483
May 9, 2025	0.30	0.30	0.30	0.30	0.30	6.76%	3,000
May 5, 2025	0.28	0.28	0.28	0.28	0.28	27.73%	6,895
May 2, 2025	0.24	0.25	0.22	0.22	0.22	-	85,000
May 1, 2025	0.22	0.22	0.22	0.22	0.22	-23.50%	1,365
Apr 11, 2025	0.29	0.29	0.29	0.29	0.29	-4.13%	200
Apr 8, 2025	0.30	0.30	0.30	0.30	0.30	-	6,666
Apr 7, 2025	0.30	0.30	0.30	0.30	0.30	-	8,999
Apr 4, 2025	0.30	0.30	0.30	0.30	0.30	-10.18%	1,500
Apr 3, 2025	0.35	0.35	0.33	0.33	0.33	-18.73%	10,525
Apr 1, 2025	0.42	0.42	0.41	0.41	0.41	-15.08%	9,000
Mar 26, 2025	0.48	0.48	0.48	0.48	0.48	-	2,066
Mar 25, 2025	0.48	0.48	0.48	0.48	0.48	14.80%	2,372
Mar 20, 2025	0.42	0.42	0.42	0.42	0.42	-0.92%	2,066
Mar 19, 2025	0.43	0.43	0.43	0.43	0.43	-4.38%	200
Feb 24, 2025	0.45	0.45	0.45	0.45	0.45	4.26%	9,500
Feb 18, 2025	0.43	0.43	0.43	0.43	0.43	10.20%	142
Feb 3, 2025	0.39	0.39	0.39	0.39	0.39	287.30%	12,500
Jan 31, 2025	0.43	0.43	0.10	0.10	0.10	-77.78%	13,210
Jan 29, 2025	0.45	0.45	0.45	0.45	0.45	7.40%	25,000
Jan 28, 2025	0.43	0.43	0.42	0.42	0.42	-	20,000
Jan 27, 2025	0.42	0.43	0.42	0.42	0.42	18.13%	20,000
Jan 6, 2025	0.37	0.37	0.35	0.35	0.35	-4.14%	20,362
Jan 3, 2025	0.36	0.39	0.36	0.37	0.37	3.00%	2,915