Kobrea Exploration Corp. (KBXFF)
OTCMKTS · Delayed Price · Currency is USD
0.2919
+0.0003 (0.10%)
At close: Jul 21, 2025
Kobrea Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | 2.93% | 13,000 |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.31% | 215 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.10% | 5,300 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.46% | 180 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -7.53% | 151 |
| Jul 14, 2025 | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | 7.14% | 800 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.28% | 7,920 |
| Jul 10, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | -4.07% | 2,965 |
| Jul 9, 2025 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 5.88% | 620 |
| Jul 8, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.55% | 10,666 |
| Jul 7, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -3.98% | 9,225 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.49% | 8,000 |
| Jul 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 8.93% | 200 |
| Jun 30, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -6.37% | 4,270 |
| Jun 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.84% | 500 |
| Jun 26, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 25.09% | 5,394 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -52.48% | 300 |
| Jun 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 62.25% | 10,595 |
| Jun 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 17.67% | 1,111 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.87% | 150 |
| Jun 13, 2025 | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -18.36% | 6,000 |
| Jun 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.46% | 200 |
| Jun 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 25.13% | 2,500 |
| Jun 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 15,000 |
| Jun 3, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -11.11% | 20,000 |
| May 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.63% | 1,700 |
| May 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.50% | 483 |
| May 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.76% | 3,000 |
| May 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 27.73% | 6,895 |
| May 2, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | - | 85,000 |
| May 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -23.50% | 1,365 |
| Apr 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.13% | 200 |
| Apr 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 6,666 |
| Apr 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,999 |
| Apr 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.18% | 1,500 |
| Apr 3, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -18.73% | 10,525 |
| Apr 1, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -15.08% | 9,000 |
| Mar 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 2,066 |
| Mar 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 14.80% | 2,372 |
| Mar 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.92% | 2,066 |
| Mar 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.38% | 200 |
| Feb 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.26% | 9,500 |
| Feb 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 10.20% | 142 |
| Feb 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 287.30% | 12,500 |
| Jan 31, 2025 | 0.43 | 0.43 | 0.10 | 0.10 | 0.10 | -77.78% | 13,210 |
| Jan 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.40% | 25,000 |
| Jan 28, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | - | 20,000 |