Kobrea Exploration Corp. (KBXFF)
OTCMKTS · Delayed Price · Currency is USD
0.22062
-0.01008 (-4.37%)
At close: Sep 23, 2026
KBXFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -4.37% | 42,000 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.92% | 49,000 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.98% | 6,000 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.39% | 6,000 |
| Sep 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.03% | 14,000 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.65% | 18,000 |
| Sep 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.57% | 64,010 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.88% | 15,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.87% | 9,200 |
| Sep 8, 2026 | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | 14.09% | 437,928 |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.05% | 49,300 |
| Sep 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.24% | 100 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.45% | 18,500 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.27% | 4,000 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.09% | 10,000 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.36% | 4,000 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.34% | 2,210 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.46% | 2,000 |
| Aug 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.61% | 66,000 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.90% | 16,000 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | 2,000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.64% | 22,500 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 1.44% | 9,500 |
| Aug 12, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 14.06% | 38,200 |
| Aug 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.05% | 13,000 |
| Aug 7, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.89% | 13,500 |
| Aug 6, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -19.11% | 51,541 |
| Aug 5, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -11.61% | 62,015 |
| Aug 4, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 7.69% | 58,500 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.84% | 22,250 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 17.26% | 11,877 |
| Jul 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3,000 |
| Jul 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 21.15% | 5,900 |
| Jul 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.85% | 5,000 |
| Jul 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.21% | 1,000 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.70% | 10,000 |
| Jul 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -7.17% | 25,500 |
| Jul 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.07% | 2,500 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.26% | 500 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.91% | 8,000 |
| Jul 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.95% | 36,296 |
| Jul 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 8,500 |
| Jul 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05% | 1,057 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 4,500 |
| Jun 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 14.88% | 10,400 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.08% | 100 |
| Jun 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.07% | 5,091 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.53% | 500 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.86% | 10,000 |
| Jun 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.99% | 19,650 |