KBXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.25	0.25	0.24	0.24	0.24	-4.03%	25,020
Apr 30, 2026	0.24	0.25	0.24	0.25	0.25	-3.05%	44,081
Apr 29, 2026	0.26	0.26	0.25	0.26	0.26	-1.62%	40,600
Apr 28, 2026	0.29	0.29	0.26	0.26	0.26	-14.84%	36,710
Apr 27, 2026	0.32	0.32	0.29	0.31	0.31	-4.89%	111,695
Apr 24, 2026	0.33	0.33	0.32	0.32	0.32	0.31%	29,790
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.47%	11,000
Apr 22, 2026	0.34	0.34	0.32	0.32	0.32	-6.60%	45,421
Apr 21, 2026	0.34	0.35	0.34	0.34	0.34	4.30%	35,460
Apr 20, 2026	0.35	0.35	0.33	0.33	0.33	-3.11%	13,250
Apr 17, 2026	0.35	0.35	0.34	0.34	0.34	4.80%	7,200
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	6,000
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-7.48%	1,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	0.61%	200
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-8.56%	21,325
Apr 6, 2026	0.35	0.38	0.35	0.38	0.38	10.58%	7,500
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	18.59%	10,000
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-8.82%	1,160
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	13.97%	1,000
Mar 24, 2026	0.27	0.32	0.23	0.28	0.28	-3.53%	174,500
Mar 23, 2026	0.29	0.31	0.26	0.29	0.29	-10.40%	167,910
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Mar 19, 2026	0.32	0.32	0.29	0.32	0.32	-7.94%	178,011
Mar 18, 2026	0.34	0.36	0.34	0.35	0.35	-2.75%	26,890
Mar 16, 2026	0.37	0.37	0.36	0.36	0.36	-5.49%	2,750
Mar 13, 2026	0.39	0.39	0.38	0.38	0.38	-9.76%	22,487
Mar 11, 2026	0.43	0.43	0.42	0.42	0.42	-0.71%	14,750
Mar 10, 2026	0.43	0.43	0.42	0.43	0.42	1.99%	35,527
Mar 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.79%	2,500
Mar 6, 2026	0.42	0.42	0.41	0.42	0.42	3.09%	41,000
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-9.67%	19,700
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	2.69%	9,500
Mar 2, 2026	0.41	0.44	0.41	0.44	0.44	7.62%	10,000
Feb 27, 2026	0.41	0.42	0.41	0.41	0.41	-2.76%	15,250
Feb 26, 2026	0.44	0.45	0.42	0.42	0.42	-1.48%	8,510
Feb 25, 2026	0.40	0.43	0.40	0.43	0.43	4.31%	24,503
Feb 24, 2026	0.37	0.41	0.36	0.41	0.41	7.11%	55,469
Feb 23, 2026	0.38	0.38	0.37	0.38	0.38	0.34%	39,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	10,300
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.56%	24,789
Feb 18, 2026	0.39	0.41	0.39	0.40	0.40	4.46%	73,200
Feb 17, 2026	0.40	0.40	0.38	0.38	0.38	-10.22%	17,603
Feb 13, 2026	0.42	0.44	0.41	0.42	0.42	-4.90%	63,300
Feb 12, 2026	0.46	0.46	0.45	0.45	0.45	-3.69%	13,040
Feb 11, 2026	0.44	0.48	0.43	0.46	0.46	4.20%	71,108
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	3.06%	6,025
Feb 9, 2026	0.43	0.45	0.43	0.43	0.43	-0.28%	76,700
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-3.13%	35,003
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	3.93%	12,000
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	12,250