Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)
OTCMKTS · Delayed Price · Currency is USD
1.800
+0.005 (0.28%)
At close: Jun 4, 2025

KCDMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20251.801.801.801.801.800.28%10,000
Jun 3, 20251.801.801.801.801.80-0.28%961
Jun 2, 20251.801.801.801.801.802.74%170
May 30, 20251.751.751.751.751.75-2.67%1,128
May 28, 20251.801.801.801.801.80-1.64%100
May 23, 20251.831.831.831.831.830.11%1,000
May 20, 20251.831.831.831.831.830.16%4,544
May 13, 20251.831.831.831.831.831.11%159
May 9, 20251.811.811.811.811.810.84%245
May 2, 20251.791.791.791.791.790.85%200
May 1, 20251.881.881.741.781.788.23%6,161
Apr 16, 20251.641.641.641.641.645.81%10,863
Apr 9, 20251.541.551.541.551.550.65%10,744
Apr 8, 20251.541.541.541.541.540.65%300
Apr 7, 20251.531.531.531.531.53-7.27%10,000
Mar 19, 20251.651.651.651.651.633.77%3,499
Mar 13, 20251.591.591.591.591.571.27%1,000
Mar 11, 20251.541.571.491.571.556.80%3,622
Feb 27, 20251.581.581.471.471.45-6.96%3,200
Feb 19, 20251.581.581.581.581.563.95%37,500
Feb 6, 20251.521.521.521.521.502.01%100
Feb 5, 20251.491.491.491.491.47-4,827
Jan 30, 20251.521.521.491.491.47-12,304
Jan 7, 20251.491.491.491.491.472.76%3,000
Jan 6, 20251.451.451.451.451.431.40%1,000
Jan 3, 20251.431.431.431.431.412.14%6,800
Dec 31, 20241.401.401.401.401.38-2.78%16,848
Dec 26, 20241.441.441.441.441.423.00%346,338
Dec 23, 20241.451.451.381.401.380.29%24,500
Dec 19, 20241.391.391.391.391.37-0.43%1,479
Dec 13, 20241.391.401.391.401.380.72%11,320
Dec 11, 20241.391.391.391.391.372.21%90,384