Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)
OTCMKTS · Delayed Price · Currency is USD
1.919
+0.019 (0.97%)
At close: Jul 16, 2025
KCDMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00% | 384 |
| Jul 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 7.34% | 500 |
| Jul 10, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | 0.85% | 2,945 |
| Jun 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | -5.65% | 3,886 |
| Jun 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | 3.33% | 150 |
| Jun 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | - | 100 |
| Jun 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | 0.28% | 10,000 |
| Jun 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -0.28% | 961 |
| Jun 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | 2.74% | 170 |
| May 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | -2.67% | 1,128 |
| May 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -1.64% | 100 |
| May 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 0.11% | 1,000 |
| May 20, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 0.16% | 4,544 |
| May 13, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 1.11% | 159 |
| May 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | 0.84% | 245 |
| May 2, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | 0.85% | 200 |
| May 1, 2025 | 1.88 | 1.88 | 1.74 | 1.78 | 1.75 | 8.23% | 6,161 |
| Apr 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 5.81% | 10,863 |
| Apr 9, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.53 | 0.65% | 10,744 |
| Apr 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 0.65% | 300 |
| Apr 7, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | -7.27% | 10,000 |
| Mar 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.60 | 3.77% | 3,499 |
| Mar 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.54 | 1.27% | 1,000 |
| Mar 11, 2025 | 1.54 | 1.57 | 1.49 | 1.57 | 1.52 | 6.80% | 3,622 |
| Feb 27, 2025 | 1.58 | 1.58 | 1.47 | 1.47 | 1.43 | -6.96% | 3,200 |
| Feb 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.53 | 3.95% | 37,500 |
| Feb 6, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | 2.01% | 100 |
| Feb 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | - | 4,827 |