Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)
OTCMKTS
· Delayed Price · Currency is USD
1.800
+0.005 (0.28%)
At close: Jun 4, 2025
KCDMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | 10,000 |
| Jun 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.28% | 961 |
| Jun 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.74% | 170 |
| May 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.67% | 1,128 |
| May 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 100 |
| May 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.11% | 1,000 |
| May 20, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.16% | 4,544 |
| May 13, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.11% | 159 |
| May 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.84% | 245 |
| May 2, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.85% | 200 |
| May 1, 2025 | 1.88 | 1.88 | 1.74 | 1.78 | 1.78 | 8.23% | 6,161 |
| Apr 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.81% | 10,863 |
| Apr 9, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 10,744 |
| Apr 8, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | 300 |
| Apr 7, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.27% | 10,000 |
| Mar 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 3.77% | 3,499 |
| Mar 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | 1.27% | 1,000 |
| Mar 11, 2025 | 1.54 | 1.57 | 1.49 | 1.57 | 1.55 | 6.80% | 3,622 |
| Feb 27, 2025 | 1.58 | 1.58 | 1.47 | 1.47 | 1.45 | -6.96% | 3,200 |
| Feb 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 3.95% | 37,500 |
| Feb 6, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | 2.01% | 100 |
| Feb 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | - | 4,827 |
| Jan 30, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 1.47 | - | 12,304 |
| Jan 7, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 2.76% | 3,000 |
| Jan 6, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 1.40% | 1,000 |
| Jan 3, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 2.14% | 6,800 |
| Dec 31, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | -2.78% | 16,848 |
| Dec 26, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 3.00% | 346,338 |
| Dec 23, 2024 | 1.45 | 1.45 | 1.38 | 1.40 | 1.38 | 0.29% | 24,500 |
| Dec 19, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | -0.43% | 1,479 |
| Dec 13, 2024 | 1.39 | 1.40 | 1.39 | 1.40 | 1.38 | 0.72% | 11,320 |
| Dec 11, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 2.21% | 90,384 |