Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)
OTCMKTS · Delayed Price · Currency is USD
2.165
-0.035 (-1.59%)
At close: Dec 23, 2025
KCDMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.59% | 500 |
| Dec 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5.26% | 6,000 |
| Dec 12, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.24% | 1,900 |
| Dec 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% | 175,000 |
| Dec 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 100 |
| Dec 2, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.13 | 6.93% | 200 |
| Nov 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | 4.66% | 300 |
| Nov 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | -5.85% | 6,850 |
| Nov 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | 2.19% | 2,991 |
| Nov 19, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 1.98 | -3.56% | 15,150 |
| Nov 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | 4.00% | 105 |
| Nov 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | 5.26% | 10,000 |
| Oct 20, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88 | -7.77% | 250 |
| Oct 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.03 | 3.00% | 1,300 |
| Oct 14, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 1.97 | -1.96% | 1,700 |
| Oct 9, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | -2.86% | 100 |
| Oct 7, 2025 | 2.05 | 2.10 | 2.05 | 2.10 | 2.07 | 6.60% | 1,750 |
| Oct 2, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | -2.48% | 2,654 |
| Sep 26, 2025 | 1.95 | 2.09 | 1.95 | 2.02 | 1.97 | 1.00% | 3,900 |
| Sep 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | -1.48% | 100 |
| Sep 22, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.98 | -2.87% | 6,002 |
| Sep 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.03 | -2.34% | 101 |
| Sep 18, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.08 | 2.88% | 1,001 |
| Sep 15, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.02 | 10.64% | 200 |
| Sep 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | -0.79% | 152 |
| Aug 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.84 | -2.82% | 4,530 |
| Aug 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.90 | 2.63% | 2,500 |
| Aug 18, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.85 | -1.30% | 1,501 |
| Aug 6, 2025 | 1.99 | 1.99 | 1.93 | 1.93 | 1.87 | 4.34% | 5,425 |
| Aug 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.80 | -1.07% | 3,300 |
| Jul 29, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.82 | 0.27% | 500 |
| Jul 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | -2.62% | 7,550 |
| Jul 23, 2025 | 1.89 | 1.91 | 1.83 | 1.91 | 1.86 | -0.47% | 7,922 |
| Jul 16, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.87 | 1.00% | 384 |
| Jul 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | 7.34% | 500 |
| Jul 10, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 1.72 | 0.85% | 2,945 |
| Jun 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.68 | -5.65% | 3,886 |