Skip to main content
logo
Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)
OTCMKTS · Delayed Price · Currency is USD
2.220
-0.130 (-5.53%)
At close: Mar 26, 2026

KCDMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262.352.352.222.222.22-5.53%20,100
Mar 25, 20262.332.352.332.352.354.68%20,000
Mar 23, 20262.252.252.252.252.2511.69%500
Mar 20, 20262.302.302.012.012.01-11.45%1,200
Mar 16, 20262.272.272.272.272.27-3.40%150
Mar 11, 20262.352.352.352.352.350.64%1,999
Mar 10, 20262.302.342.302.342.342.05%10,600
Mar 9, 20262.282.292.202.292.29-12.00%312,018
Feb 25, 20262.602.602.602.602.604.42%500
Feb 24, 20262.492.492.492.492.495.96%5,271
Feb 19, 20262.452.452.352.352.35-5.20%1,100
Feb 17, 20262.482.482.482.482.4810.67%1,000
Jan 30, 20262.302.302.242.242.24-3.86%13,760
Jan 27, 20262.332.332.332.332.332.64%100
Jan 26, 20262.272.272.272.272.276.07%1,000
Jan 13, 20262.142.142.142.142.145.94%8,420
Jan 7, 20262.022.022.022.022.02-6.70%2,048
Dec 23, 20252.172.172.172.172.17-1.59%500
Dec 22, 20252.202.202.202.202.205.26%6,000
Dec 12, 20252.092.092.092.092.09-3.24%1,900
Dec 11, 20252.162.162.162.162.160.47%175,000
Dec 3, 20252.152.152.152.152.15-0.46%100
Dec 2, 20252.162.162.162.162.136.93%200
Nov 26, 20252.022.022.022.021.994.66%300
Nov 24, 20251.931.931.931.931.91-5.85%6,850
Nov 21, 20252.052.052.052.052.022.19%2,991
Nov 19, 20252.002.012.002.011.98-3.56%15,150
Nov 17, 20252.082.082.082.082.054.00%105
Nov 12, 20252.002.002.002.001.975.26%10,000
Oct 20, 20251.901.901.901.901.88-7.77%250
Oct 16, 20252.062.062.062.062.033.00%1,300
Oct 14, 20251.992.001.992.001.97-1.96%1,700
Oct 9, 20252.042.042.042.042.01-2.86%100
Oct 7, 20252.052.102.052.102.076.60%1,750
Oct 2, 20251.971.971.971.971.94-2.48%2,654