KCDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.02	2.02	2.00	2.00	2.00	-0.99%	1,700
Oct 26, 2026	2.08	2.08	2.02	2.02	2.02	-2.88%	1,338
Oct 23, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	240
Oct 19, 2026	2.12	2.12	2.12	2.12	2.12	-3.20%	200
Oct 14, 2026	2.19	2.19	2.19	2.19	2.19	4.29%	200
Oct 12, 2026	2.04	2.10	2.04	2.10	2.10	4.48%	800
Oct 5, 2026	2.08	2.08	2.01	2.01	2.01	-7.37%	4,700
Oct 2, 2026	2.17	2.17	2.17	2.17	2.17	-	100
Sep 30, 2026	2.17	2.17	2.17	2.17	2.17	0.95%	1,292
Sep 25, 2026	2.18	2.18	2.18	2.18	2.15	-2.02%	2,500
Sep 23, 2026	2.23	2.23	2.23	2.23	2.19	-2.84%	1,530
Sep 18, 2026	2.29	2.29	2.29	2.29	2.26	1.17%	200
Sep 14, 2026	2.27	2.27	2.26	2.26	2.23	-3.68%	4,000
Sep 10, 2026	2.35	2.35	2.35	2.35	2.32	0.86%	4,000
Sep 9, 2026	2.30	2.33	2.30	2.33	2.30	0.98%	503
Sep 8, 2026	2.31	2.31	2.31	2.31	2.28	-1.28%	1,000
Sep 1, 2026	2.35	2.42	2.34	2.34	2.30	-1.18%	2,700
Aug 28, 2026	2.37	2.37	2.37	2.37	2.33	-1.13%	1,500
Aug 27, 2026	2.39	2.39	2.39	2.39	2.36	2.22%	800
Aug 21, 2026	2.34	2.34	2.34	2.34	2.31	2.18%	3,000
Aug 18, 2026	2.29	2.29	2.29	2.29	2.26	-2.21%	163
Aug 12, 2026	2.26	2.34	2.26	2.34	2.31	0.94%	3,471
Aug 11, 2026	2.32	2.32	2.32	2.32	2.29	-4.92%	436
Aug 10, 2026	2.44	2.44	2.44	2.44	2.41	5.17%	100
Aug 6, 2026	2.30	2.32	2.30	2.32	2.29	3.11%	1,170
Jul 30, 2026	2.25	2.25	2.25	2.25	2.22	-2.17%	300
Jul 28, 2026	2.29	2.30	2.29	2.30	2.27	2.68%	5,731
Jul 27, 2026	2.24	2.24	2.24	2.24	2.21	-	1,000
Jul 22, 2026	2.24	2.24	2.24	2.24	2.21	-0.44%	1,505
Jul 16, 2026	2.25	2.25	2.25	2.25	2.22	3.69%	300
Jul 7, 2026	2.17	2.17	2.17	2.17	2.14	1.00%	1,500
Jun 30, 2026	2.18	2.18	2.18	2.18	2.12	-1.73%	2,400
Jun 26, 2026	2.22	2.22	2.22	2.22	2.16	1.76%	1,000
Jun 23, 2026	2.22	2.22	2.18	2.18	2.12	1.40%	1,500
Jun 22, 2026	2.20	2.20	2.15	2.15	2.09	5.39%	3,979
Jun 17, 2026	2.17	2.17	2.04	2.04	1.98	-4.67%	4,651
Jun 15, 2026	2.13	2.14	2.13	2.14	2.08	1.79%	3,000
Jun 10, 2026	2.10	2.10	2.10	2.10	2.04	-3.56%	100
Jun 5, 2026	2.18	2.18	2.18	2.18	2.12	-2.68%	275
Jun 4, 2026	2.24	2.24	2.24	2.24	2.18	-3.45%	2,192
Jun 2, 2026	2.32	2.32	2.32	2.32	2.25	3.11%	100
May 28, 2026	2.25	2.25	2.25	2.25	2.19	-	500
May 27, 2026	2.20	2.25	2.20	2.25	2.19	3.21%	1,100
May 26, 2026	2.18	2.18	2.18	2.18	2.12	-3.54%	500
May 20, 2026	2.26	2.26	2.26	2.26	2.20	1.35%	400
May 18, 2026	2.23	2.23	2.23	2.23	2.17	-2.96%	500
May 12, 2026	2.27	2.30	2.27	2.30	2.23	1.68%	1,300
May 11, 2026	2.26	2.26	2.26	2.26	2.20	-1.74%	5,700
May 7, 2026	2.30	2.30	2.30	2.30	2.24	-2.13%	400
May 6, 2026	2.35	2.35	2.35	2.35	2.28	4.44%	3,000