KCDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.23	2.23	2.23	2.23	2.23	-2.84%	1,530
Sep 18, 2026	2.29	2.29	2.29	2.29	2.29	1.17%	200
Sep 14, 2026	2.27	2.27	2.26	2.26	2.26	-3.68%	4,000
Sep 10, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	4,000
Sep 9, 2026	2.30	2.33	2.30	2.33	2.33	0.98%	503
Sep 8, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	1,000
Sep 1, 2026	2.35	2.42	2.34	2.34	2.34	-1.18%	2,700
Aug 28, 2026	2.37	2.37	2.37	2.37	2.37	-1.13%	1,500
Aug 27, 2026	2.39	2.39	2.39	2.39	2.39	2.22%	800
Aug 21, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	3,000
Aug 18, 2026	2.29	2.29	2.29	2.29	2.29	-2.21%	163
Aug 12, 2026	2.26	2.34	2.26	2.34	2.34	0.94%	3,471
Aug 11, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	436
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	5.17%	100
Aug 6, 2026	2.30	2.32	2.30	2.32	2.32	3.11%	1,170
Jul 30, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	300
Jul 28, 2026	2.29	2.30	2.29	2.30	2.30	2.68%	5,731
Jul 27, 2026	2.24	2.24	2.24	2.24	2.24	-	1,000
Jul 22, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	1,505
Jul 16, 2026	2.25	2.25	2.25	2.25	2.25	3.69%	300
Jul 7, 2026	2.17	2.17	2.17	2.17	2.17	1.00%	1,500
Jun 30, 2026	2.18	2.18	2.18	2.18	2.15	-1.73%	2,400
Jun 26, 2026	2.22	2.22	2.22	2.22	2.19	1.76%	1,000
Jun 23, 2026	2.22	2.22	2.18	2.18	2.15	1.40%	1,500
Jun 22, 2026	2.20	2.20	2.15	2.15	2.12	5.39%	3,979
Jun 17, 2026	2.17	2.17	2.04	2.04	2.01	-4.67%	4,651
Jun 15, 2026	2.13	2.14	2.13	2.14	2.11	1.79%	3,000
Jun 10, 2026	2.10	2.10	2.10	2.10	2.07	-3.56%	100
Jun 5, 2026	2.18	2.18	2.18	2.18	2.15	-2.68%	275
Jun 4, 2026	2.24	2.24	2.24	2.24	2.21	-3.45%	2,192
Jun 2, 2026	2.32	2.32	2.32	2.32	2.29	3.11%	100
May 28, 2026	2.25	2.25	2.25	2.25	2.22	-	500
May 27, 2026	2.20	2.25	2.20	2.25	2.22	3.21%	1,100
May 26, 2026	2.18	2.18	2.18	2.18	2.15	-3.54%	500
May 20, 2026	2.26	2.26	2.26	2.26	2.23	1.35%	400
May 18, 2026	2.23	2.23	2.23	2.23	2.20	-2.96%	500
May 12, 2026	2.27	2.30	2.27	2.30	2.26	1.68%	1,300
May 11, 2026	2.26	2.26	2.26	2.26	2.23	-1.74%	5,700
May 7, 2026	2.30	2.30	2.30	2.30	2.27	-2.13%	400
May 6, 2026	2.35	2.35	2.35	2.35	2.32	4.44%	3,000
May 4, 2026	2.25	2.25	2.25	2.25	2.22	-2.17%	100
Apr 29, 2026	2.30	2.30	2.30	2.30	2.27	-1.79%	100
Apr 28, 2026	2.34	2.34	2.34	2.34	2.31	-4.41%	400
Apr 23, 2026	2.45	2.45	2.45	2.45	2.41	-2.00%	1,800
Apr 8, 2026	2.50	2.50	2.50	2.50	2.46	1.25%	1,000
Apr 7, 2026	2.50	2.50	2.50	2.50	2.43	3.75%	1,660
Apr 6, 2026	2.57	2.57	2.41	2.41	2.35	8.54%	3,500
Mar 26, 2026	2.35	2.35	2.22	2.22	2.16	-5.53%	20,100
Mar 25, 2026	2.33	2.35	2.33	2.35	2.29	4.68%	20,000