KCDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.27	2.30	2.27	2.30	2.30	1.68%	1,300
May 11, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	5,700
May 7, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	400
May 6, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	3,000
May 4, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	100
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	-1.79%	100
Apr 28, 2026	2.34	2.34	2.34	2.34	2.34	-4.41%	400
Apr 23, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	1,800
Apr 8, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Apr 7, 2026	2.50	2.50	2.50	2.50	2.47	3.73%	1,660
Apr 6, 2026	2.57	2.57	2.41	2.41	2.38	8.56%	3,500
Mar 26, 2026	2.35	2.35	2.22	2.22	2.19	-5.53%	20,100
Mar 25, 2026	2.33	2.35	2.33	2.35	2.32	4.68%	20,000
Mar 23, 2026	2.25	2.25	2.25	2.25	2.22	11.69%	500
Mar 20, 2026	2.30	2.30	2.01	2.01	1.99	-11.45%	1,200
Mar 16, 2026	2.27	2.27	2.27	2.27	2.24	-3.40%	150
Mar 11, 2026	2.35	2.35	2.35	2.35	2.32	0.64%	1,999
Mar 10, 2026	2.30	2.34	2.30	2.34	2.31	2.05%	10,600
Mar 9, 2026	2.28	2.29	2.20	2.29	2.26	-12.00%	312,018
Feb 25, 2026	2.60	2.60	2.60	2.60	2.57	4.42%	500
Feb 24, 2026	2.49	2.49	2.49	2.49	2.46	5.96%	5,271
Feb 19, 2026	2.45	2.45	2.35	2.35	2.32	-5.20%	1,100
Feb 17, 2026	2.48	2.48	2.48	2.48	2.45	10.67%	1,000
Jan 30, 2026	2.30	2.30	2.24	2.24	2.21	-3.86%	13,760
Jan 27, 2026	2.33	2.33	2.33	2.33	2.30	2.64%	100
Jan 26, 2026	2.27	2.27	2.27	2.27	2.24	6.07%	1,000
Jan 13, 2026	2.14	2.14	2.14	2.14	2.11	5.94%	8,420
Jan 7, 2026	2.02	2.02	2.02	2.02	1.99	-6.70%	2,048
Dec 23, 2025	2.17	2.17	2.17	2.17	2.14	-1.59%	500
Dec 22, 2025	2.20	2.20	2.20	2.20	2.17	5.26%	6,000
Dec 12, 2025	2.09	2.09	2.09	2.09	2.06	-3.24%	1,900
Dec 11, 2025	2.16	2.16	2.16	2.16	2.13	0.47%	175,000
Dec 3, 2025	2.15	2.15	2.15	2.15	2.12	-0.46%	100
Dec 2, 2025	2.16	2.16	2.16	2.16	2.11	6.93%	200
Nov 26, 2025	2.02	2.02	2.02	2.02	1.97	4.66%	300
Nov 24, 2025	1.93	1.93	1.93	1.93	1.88	-5.85%	6,850
Nov 21, 2025	2.05	2.05	2.05	2.05	2.00	2.19%	2,991
Nov 19, 2025	2.00	2.01	2.00	2.01	1.96	-3.56%	15,150
Nov 17, 2025	2.08	2.08	2.08	2.08	2.03	4.00%	105