KCDMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	11.64	11.84	11.64	11.84	11.84	-	23,314
Mar 10, 2026	11.50	11.93	11.50	11.84	11.84	1.11%	92,264
Mar 9, 2026	11.55	11.71	11.28	11.71	11.71	0.52%	48,734
Mar 6, 2026	11.78	11.89	11.61	11.65	11.65	-2.92%	37,341
Mar 5, 2026	12.12	12.26	11.90	12.00	12.00	-2.28%	129,070
Mar 4, 2026	12.00	12.32	11.96	12.28	12.28	3.15%	81,901
Mar 3, 2026	11.98	12.05	11.50	11.91	11.91	-4.38%	104,456
Mar 2, 2026	12.50	12.56	12.34	12.45	12.45	-0.77%	48,620
Feb 27, 2026	12.52	12.66	12.52	12.55	12.55	-0.18%	34,642
Feb 26, 2026	12.45	12.69	12.45	12.57	12.57	1.13%	32,227
Feb 25, 2026	12.28	12.57	12.26	12.43	12.43	0.89%	41,644
Feb 24, 2026	12.26	12.48	12.24	12.32	12.32	-0.08%	80,204
Feb 23, 2026	12.34	12.39	12.24	12.33	12.33	-0.80%	37,940
Feb 20, 2026	12.20	12.50	12.18	12.43	12.43	2.73%	64,770
Feb 19, 2026	12.12	12.32	12.09	12.10	12.10	-0.66%	38,713
Feb 18, 2026	12.12	12.32	12.09	12.18	12.18	-2.33%	51,075
Feb 17, 2026	12.50	12.55	12.34	12.47	12.47	0.81%	57,325
Feb 13, 2026	12.39	12.40	12.21	12.37	12.37	0.08%	47,216
Feb 12, 2026	12.20	12.46	12.11	12.36	12.36	1.06%	326,606
Feb 11, 2026	11.66	12.37	11.66	12.23	12.23	-0.97%	39,084
Feb 10, 2026	11.90	12.35	11.90	12.35	12.35	2.07%	43,011
Feb 9, 2026	11.94	12.10	11.93	12.10	12.10	0.83%	81,386
Feb 6, 2026	11.66	12.00	11.66	12.00	12.00	3.90%	58,354
Feb 5, 2026	10.40	11.78	10.40	11.55	11.55	1.49%	42,863
Feb 4, 2026	11.30	11.63	11.25	11.38	11.38	-1.22%	45,881
Feb 3, 2026	11.30	11.56	11.30	11.52	11.52	1.50%	37,219
Feb 2, 2026	11.36	11.39	11.14	11.35	11.35	1.98%	40,230
Jan 30, 2026	11.61	11.61	11.12	11.13	11.13	-4.13%	54,722
Jan 29, 2026	11.44	11.75	11.44	11.61	11.61	-0.17%	34,502
Jan 28, 2026	11.67	11.67	11.52	11.63	11.63	-0.34%	33,056
Jan 27, 2026	11.85	11.85	11.23	11.67	11.67	2.01%	51,455
Jan 26, 2026	11.53	11.78	11.34	11.44	11.44	-0.61%	36,883
Jan 23, 2026	11.35	11.88	11.35	11.51	11.51	-1.20%	40,340
Jan 22, 2026	11.06	11.65	10.55	11.65	11.65	3.65%	63,502
Jan 21, 2026	11.13	11.24	11.04	11.24	11.24	3.59%	37,564
Jan 20, 2026	11.20	11.20	10.78	10.85	10.85	-2.16%	53,416
Jan 16, 2026	10.96	11.10	10.89	11.09	11.09	0.54%	41,095
Jan 15, 2026	11.11	11.28	10.94	11.03	11.03	0.18%	49,464
Jan 14, 2026	10.79	11.07	10.79	11.01	11.01	2.51%	64,841
Jan 13, 2026	9.65	10.74	9.65	10.74	10.74	1.23%	29,450
Jan 12, 2026	10.55	10.68	10.54	10.61	10.61	-	25,723
Jan 9, 2026	11.00	11.00	10.43	10.61	10.61	1.24%	23,388
Jan 8, 2026	10.38	10.58	10.38	10.48	10.48	0.67%	36,194
Jan 7, 2026	10.61	10.61	10.27	10.41	10.41	-1.51%	31,982
Jan 6, 2026	10.75	10.76	10.51	10.57	10.57	-1.17%	39,228
Jan 5, 2026	11.00	11.00	10.56	10.70	10.70	0.09%	32,840
Jan 2, 2026	10.82	10.91	10.56	10.69	10.69	-0.23%	30,207
Dec 31, 2025	10.66	10.75	10.61	10.71	10.71	0.56%	22,080
Dec 30, 2025	10.81	10.86	10.55	10.65	10.65	-1.30%	31,453
Dec 29, 2025	10.20	10.84	10.20	10.79	10.79	0.14%	14,852