KCDMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.83	11.87	11.77	11.78	11.78	-1.34%	36,855
Aug 7, 2026	11.77	11.98	11.73	11.94	11.94	1.96%	28,779
Aug 6, 2026	11.50	11.83	11.50	11.71	11.71	0.21%	21,665
Aug 5, 2026	11.73	11.81	11.68	11.69	11.69	-0.13%	33,212
Aug 4, 2026	11.69	11.77	11.62	11.70	11.70	0.60%	51,252
Aug 3, 2026	11.63	11.66	11.54	11.63	11.63	0.09%	31,527
Jul 31, 2026	10.95	11.69	10.95	11.62	11.62	-0.34%	34,398
Jul 30, 2026	11.00	11.70	11.00	11.66	11.66	0.31%	32,814
Jul 29, 2026	11.00	11.75	11.00	11.62	11.62	-0.56%	110,787
Jul 28, 2026	10.80	11.91	10.80	11.69	11.69	1.83%	37,572
Jul 27, 2026	11.43	11.51	11.39	11.48	11.48	0.97%	26,816
Jul 24, 2026	11.30	11.44	11.25	11.37	11.37	1.25%	33,748
Jul 23, 2026	10.75	11.28	10.75	11.23	11.23	0.36%	76,892
Jul 22, 2026	11.65	11.65	11.11	11.19	11.19	1.08%	37,963
Jul 21, 2026	11.11	11.11	10.96	11.07	11.07	0.18%	28,808
Jul 20, 2026	11.02	11.23	11.02	11.05	11.05	0.09%	60,666
Jul 17, 2026	11.14	11.21	11.01	11.04	11.04	-1.25%	34,710
Jul 16, 2026	11.14	11.21	11.11	11.18	11.18	-0.18%	44,770
Jul 15, 2026	11.05	11.24	11.05	11.20	11.20	1.17%	59,914
Jul 14, 2026	11.59	11.59	11.01	11.07	11.07	0.91%	63,089
Jul 13, 2026	11.39	11.39	10.91	10.97	10.97	0.18%	45,644
Jul 10, 2026	11.67	11.67	10.92	10.95	10.95	-0.45%	27,697
Jul 9, 2026	11.03	11.08	10.95	11.00	11.00	-0.72%	45,609
Jul 8, 2026	11.02	11.13	10.89	11.08	11.08	-1.07%	48,732
Jul 7, 2026	11.31	11.41	11.16	11.20	11.20	-1.06%	48,771
Jul 6, 2026	11.04	11.33	10.99	11.32	11.32	2.54%	78,069
Jul 2, 2026	11.00	11.15	10.92	11.04	11.04	0.27%	40,960
Jul 1, 2026	10.35	11.10	10.35	11.01	11.01	0.58%	71,766
Jun 30, 2026	11.14	11.23	11.07	11.09	10.95	-0.89%	50,716
Jun 29, 2026	11.01	11.28	11.01	11.19	11.04	0.54%	41,702
Jun 26, 2026	10.31	11.23	10.31	11.13	10.99	1.37%	45,061
Jun 25, 2026	10.73	10.98	10.61	10.98	10.84	3.39%	39,906
Jun 24, 2026	10.64	10.70	10.55	10.62	10.48	0.09%	47,901
Jun 23, 2026	10.74	10.76	10.58	10.61	10.47	-2.66%	44,575
Jun 22, 2026	11.05	11.05	10.77	10.90	10.76	1.87%	47,718
Jun 18, 2026	10.25	10.93	10.25	10.70	10.56	-2.73%	55,549
Jun 17, 2026	11.08	11.13	10.95	11.00	10.86	-0.54%	81,274
Jun 16, 2026	10.73	11.14	10.00	11.06	10.92	1.65%	42,692
Jun 15, 2026	10.91	11.02	10.83	10.88	10.74	-0.37%	33,425
Jun 12, 2026	10.82	11.00	10.80	10.92	10.78	2.44%	24,557
Jun 11, 2026	10.55	10.66	10.32	10.66	10.52	4.00%	58,746
Jun 10, 2026	10.40	10.44	10.25	10.25	10.12	-1.73%	33,186
Jun 9, 2026	10.00	10.66	10.00	10.43	10.29	-1.88%	90,212
Jun 8, 2026	10.70	10.70	10.56	10.63	10.49	0.28%	118,902
Jun 5, 2026	11.00	11.02	10.58	10.60	10.46	-2.84%	42,550
Jun 4, 2026	11.03	11.07	10.91	10.91	10.77	-1.18%	40,110
Jun 3, 2026	11.20	11.20	10.95	11.04	10.90	-0.99%	38,979
Jun 2, 2026	11.26	11.27	11.03	11.15	11.01	-0.18%	59,653
Jun 1, 2026	11.01	11.24	10.89	11.17	11.03	0.18%	37,390
May 29, 2026	10.98	11.15	10.90	11.15	11.01	0.63%	60,785