KCDMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	10.40	10.47	10.30	10.47	10.47	2.13%	3,813
Oct 9, 2026	10.93	10.93	10.19	10.25	10.25	-0.87%	144,743
Oct 8, 2026	10.45	10.52	10.31	10.34	10.34	-	79,561
Oct 7, 2026	10.55	10.62	10.18	10.34	10.34	-2.91%	615,244
Oct 6, 2026	10.62	10.73	10.58	10.65	10.65	1.04%	40,296
Oct 5, 2026	10.45	10.57	10.38	10.54	10.54	0.87%	43,778
Oct 2, 2026	10.37	10.47	10.15	10.45	10.45	1.74%	30,375
Oct 1, 2026	9.71	10.42	9.71	10.27	10.27	-1.72%	46,414
Sep 30, 2026	10.87	10.87	10.45	10.45	10.45	-3.37%	83,667
Sep 29, 2026	10.98	11.05	10.80	10.95	10.81	-0.18%	28,650
Sep 28, 2026	10.92	11.04	10.90	10.97	10.83	-0.72%	64,001
Sep 25, 2026	10.35	11.06	10.35	11.05	10.91	1.01%	26,419
Sep 24, 2026	10.82	11.00	10.82	10.94	10.80	-0.91%	58,918
Sep 23, 2026	11.07	11.21	11.01	11.04	10.90	-1.69%	52,480
Sep 22, 2026	10.69	11.25	10.69	11.23	11.09	0.99%	57,736
Sep 21, 2026	11.33	11.40	11.05	11.12	10.98	-2.37%	27,388
Sep 18, 2026	11.20	11.66	11.19	11.39	11.25	-0.44%	36,692
Sep 17, 2026	11.23	11.48	11.23	11.44	11.30	3.53%	43,058
Sep 16, 2026	11.28	11.50	11.00	11.05	10.91	-1.78%	26,267
Sep 15, 2026	11.34	11.35	11.10	11.25	11.11	-1.06%	190,947
Sep 14, 2026	11.23	11.40	11.23	11.37	11.23	0.26%	46,916
Sep 11, 2026	11.33	11.38	11.19	11.34	11.20	-	27,019
Sep 10, 2026	11.34	11.45	11.32	11.34	11.20	-1.05%	26,226
Sep 9, 2026	11.56	11.59	11.44	11.46	11.32	-0.69%	36,744
Sep 8, 2026	11.57	11.64	11.53	11.54	11.40	-0.42%	29,906
Sep 4, 2026	11.57	11.68	11.57	11.59	11.45	-0.01%	30,832
Sep 3, 2026	11.54	11.63	11.40	11.59	11.45	-0.26%	26,010
Sep 2, 2026	11.61	11.64	11.55	11.62	11.48	0.17%	27,618
Sep 1, 2026	11.78	11.84	11.57	11.60	11.46	-1.44%	30,652
Aug 31, 2026	11.80	11.87	11.77	11.77	11.62	-0.42%	35,654
Aug 28, 2026	11.10	11.84	11.10	11.82	11.67	0.42%	37,038
Aug 27, 2026	11.80	11.83	11.75	11.77	11.62	-0.34%	23,459
Aug 26, 2026	11.86	11.92	11.77	11.81	11.66	-0.25%	16,656
Aug 25, 2026	11.63	11.84	11.57	11.84	11.69	1.20%	28,365
Aug 24, 2026	11.89	11.89	11.58	11.70	11.55	0.71%	37,675
Aug 21, 2026	10.70	12.17	10.70	11.62	11.47	1.73%	23,487
Aug 20, 2026	11.40	11.53	11.38	11.42	11.28	-0.04%	36,914
Aug 19, 2026	11.46	11.52	11.41	11.43	11.28	0.57%	30,140
Aug 18, 2026	11.51	11.54	11.35	11.36	11.22	-0.70%	39,452
Aug 17, 2026	11.49	11.55	11.38	11.44	11.30	-1.21%	31,589
Aug 14, 2026	11.68	11.68	11.46	11.58	11.44	-0.26%	47,886
Aug 13, 2026	11.55	11.72	11.54	11.61	11.47	-0.64%	62,251
Aug 12, 2026	11.74	11.74	11.59	11.69	11.54	0.47%	22,007
Aug 11, 2026	11.82	11.90	11.59	11.63	11.49	-1.27%	46,185
Aug 10, 2026	11.83	11.87	11.77	11.78	11.63	-1.34%	36,855
Aug 7, 2026	11.77	11.98	11.73	11.94	11.79	1.96%	28,779
Aug 6, 2026	11.50	11.83	11.50	11.71	11.56	0.21%	21,665
Aug 5, 2026	11.73	11.81	11.68	11.69	11.54	-0.13%	33,212
Aug 4, 2026	11.69	11.77	11.62	11.70	11.55	0.60%	51,252
Aug 3, 2026	11.63	11.66	11.54	11.63	11.49	0.09%	31,527