KCDMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.14	11.21	11.01	11.04	11.04	-1.25%	34,710
Jul 16, 2026	11.14	11.21	11.11	11.18	11.18	-0.18%	44,770
Jul 15, 2026	11.05	11.24	11.05	11.20	11.20	1.17%	59,914
Jul 14, 2026	11.59	11.59	11.01	11.07	11.07	0.91%	63,089
Jul 13, 2026	11.39	11.39	10.91	10.97	10.97	0.18%	45,644
Jul 10, 2026	11.67	11.67	10.92	10.95	10.95	-0.45%	27,697
Jul 9, 2026	11.03	11.08	10.95	11.00	11.00	-0.72%	45,609
Jul 8, 2026	11.02	11.13	10.89	11.08	11.08	-1.07%	48,732
Jul 7, 2026	11.31	11.41	11.16	11.20	11.20	-1.06%	48,771
Jul 6, 2026	11.04	11.33	10.99	11.32	11.32	2.54%	78,069
Jul 2, 2026	11.00	11.15	10.92	11.04	11.04	0.27%	40,960
Jul 1, 2026	10.35	11.10	10.35	11.01	11.01	0.58%	71,766
Jun 30, 2026	11.14	11.23	11.07	11.09	10.95	-0.89%	50,716
Jun 29, 2026	11.01	11.28	11.01	11.19	11.04	0.54%	41,702
Jun 26, 2026	10.31	11.23	10.31	11.13	10.99	1.37%	45,061
Jun 25, 2026	10.73	10.98	10.61	10.98	10.84	3.39%	39,906
Jun 24, 2026	10.64	10.70	10.55	10.62	10.48	0.09%	47,901
Jun 23, 2026	10.74	10.76	10.58	10.61	10.47	-2.66%	44,575
Jun 22, 2026	11.05	11.05	10.77	10.90	10.76	1.87%	47,718
Jun 18, 2026	10.25	10.93	10.25	10.70	10.56	-2.73%	55,549
Jun 17, 2026	11.08	11.13	10.95	11.00	10.86	-0.54%	81,274
Jun 16, 2026	10.73	11.14	10.00	11.06	10.92	1.65%	42,692
Jun 15, 2026	10.91	11.02	10.83	10.88	10.74	-0.37%	33,425
Jun 12, 2026	10.82	11.00	10.80	10.92	10.78	2.44%	24,557
Jun 11, 2026	10.55	10.66	10.32	10.66	10.52	4.00%	58,746
Jun 10, 2026	10.40	10.44	10.25	10.25	10.12	-1.73%	33,186
Jun 9, 2026	10.00	10.66	10.00	10.43	10.29	-1.88%	90,212
Jun 8, 2026	10.70	10.70	10.56	10.63	10.49	0.28%	118,902
Jun 5, 2026	11.00	11.02	10.58	10.60	10.46	-2.84%	42,550
Jun 4, 2026	11.03	11.07	10.91	10.91	10.77	-1.18%	40,110
Jun 3, 2026	11.20	11.20	10.95	11.04	10.90	-0.99%	38,979
Jun 2, 2026	11.26	11.27	11.03	11.15	11.01	-0.18%	59,653
Jun 1, 2026	11.01	11.24	10.89	11.17	11.03	0.18%	37,390
May 29, 2026	10.98	11.15	10.90	11.15	11.01	0.63%	60,785
May 28, 2026	11.21	11.23	11.06	11.08	10.94	-1.88%	31,483
May 27, 2026	10.89	11.34	10.89	11.29	11.15	3.22%	58,536
May 26, 2026	11.01	11.01	10.89	10.94	10.80	0.37%	37,054
May 22, 2026	11.05	11.05	10.90	10.90	10.76	-1.36%	34,021
May 21, 2026	11.12	11.20	11.05	11.05	10.91	-1.60%	47,599
May 20, 2026	11.14	11.29	11.11	11.23	11.08	1.08%	59,984
May 19, 2026	10.99	11.17	10.94	11.11	10.97	0.63%	53,607
May 18, 2026	11.07	11.08	10.95	11.04	10.90	-0.27%	39,964
May 15, 2026	11.07	11.16	11.04	11.07	10.93	-1.42%	39,531
May 14, 2026	11.35	11.35	11.14	11.23	11.08	-1.06%	43,644
May 13, 2026	11.58	11.58	11.32	11.35	11.20	0.44%	39,661
May 12, 2026	11.30	11.35	11.24	11.30	11.15	-0.12%	40,880
May 11, 2026	11.25	11.49	11.25	11.31	11.17	-1.10%	31,091
May 8, 2026	11.46	11.53	11.40	11.44	11.29	0.53%	28,473
May 7, 2026	11.57	11.58	11.37	11.38	11.23	-2.15%	47,654
May 6, 2026	10.75	11.73	10.75	11.63	11.48	0.78%	41,796