KCDMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	9.98	10.03	9.21	9.89	9.89	1.12%	43,279
Oct 30, 2026	9.77	9.85	9.74	9.78	9.78	0.93%	48,084
Oct 29, 2026	10.07	10.08	9.68	9.69	9.69	-4.34%	94,594
Oct 28, 2026	10.50	10.50	10.02	10.13	10.13	1.09%	59,410
Oct 27, 2026	10.16	10.25	10.02	10.02	10.02	-1.37%	65,756
Oct 26, 2026	10.14	10.29	10.10	10.16	10.16	0.39%	53,046
Oct 23, 2026	10.16	10.17	10.05	10.12	10.12	0.40%	37,324
Oct 22, 2026	9.99	10.14	9.87	10.08	10.08	1.41%	47,917
Oct 21, 2026	9.86	10.47	9.86	9.94	9.94	-5.06%	128,693
Oct 20, 2026	10.45	10.53	10.36	10.47	10.47	-0.10%	60,423
Oct 19, 2026	11.29	11.29	10.45	10.48	10.48	-1.87%	44,742
Oct 16, 2026	10.85	10.85	10.58	10.68	10.68	-1.39%	58,727
Oct 15, 2026	10.66	10.87	10.66	10.83	10.83	1.79%	57,461
Oct 14, 2026	10.30	10.71	10.30	10.64	10.64	-0.28%	38,928
Oct 13, 2026	10.57	10.69	10.46	10.67	10.67	1.04%	73,176
Oct 12, 2026	10.31	10.62	10.30	10.56	10.56	3.02%	50,094
Oct 9, 2026	10.93	10.93	10.19	10.25	10.25	-0.87%	144,743
Oct 8, 2026	10.45	10.52	10.31	10.34	10.34	-	79,561
Oct 7, 2026	10.55	10.62	10.18	10.34	10.34	-2.91%	615,244
Oct 6, 2026	10.62	10.73	10.58	10.65	10.65	1.04%	40,296
Oct 5, 2026	10.45	10.57	10.38	10.54	10.54	0.87%	43,778
Oct 2, 2026	10.37	10.47	10.15	10.45	10.45	1.74%	30,375
Oct 1, 2026	9.71	10.42	9.71	10.27	10.27	-1.72%	46,414
Sep 30, 2026	10.87	10.87	10.45	10.45	10.45	-3.37%	83,667
Sep 29, 2026	10.98	11.05	10.80	10.95	10.81	-0.18%	28,650
Sep 28, 2026	10.92	11.04	10.90	10.97	10.83	-0.72%	64,001
Sep 25, 2026	10.35	11.06	10.35	11.05	10.91	1.01%	26,419
Sep 24, 2026	10.82	11.00	10.82	10.94	10.80	-0.91%	58,918
Sep 23, 2026	11.07	11.21	11.01	11.04	10.90	-1.69%	52,480
Sep 22, 2026	10.69	11.25	10.69	11.23	11.09	0.99%	57,736
Sep 21, 2026	11.33	11.40	11.05	11.12	10.98	-2.37%	27,388
Sep 18, 2026	11.20	11.66	11.19	11.39	11.25	-0.44%	36,692
Sep 17, 2026	11.23	11.48	11.23	11.44	11.30	3.53%	43,058
Sep 16, 2026	11.28	11.50	11.00	11.05	10.91	-1.78%	26,267
Sep 15, 2026	11.34	11.35	11.10	11.25	11.11	-1.06%	190,947
Sep 14, 2026	11.23	11.40	11.23	11.37	11.23	0.26%	46,916
Sep 11, 2026	11.33	11.38	11.19	11.34	11.20	-	27,019
Sep 10, 2026	11.34	11.45	11.32	11.34	11.20	-1.05%	26,226
Sep 9, 2026	11.56	11.59	11.44	11.46	11.32	-0.69%	36,744
Sep 8, 2026	11.57	11.64	11.53	11.54	11.40	-0.42%	29,906
Sep 4, 2026	11.57	11.68	11.57	11.59	11.45	-0.01%	30,832
Sep 3, 2026	11.54	11.63	11.40	11.59	11.45	-0.26%	26,010
Sep 2, 2026	11.61	11.64	11.55	11.62	11.48	0.17%	27,618
Sep 1, 2026	11.78	11.84	11.57	11.60	11.46	-1.44%	30,652
Aug 31, 2026	11.80	11.87	11.77	11.77	11.62	-0.42%	35,654
Aug 28, 2026	11.10	11.84	11.10	11.82	11.67	0.42%	37,038
Aug 27, 2026	11.80	11.83	11.75	11.77	11.62	-0.34%	23,459
Aug 26, 2026	11.86	11.92	11.77	11.81	11.66	-0.25%	16,656
Aug 25, 2026	11.63	11.84	11.57	11.84	11.69	1.20%	28,365
Aug 24, 2026	11.89	11.89	11.58	11.70	11.55	0.71%	37,675