KCDMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.20	11.66	11.19	11.39	11.39	-0.44%	36,692
Sep 17, 2026	11.23	11.48	11.23	11.44	11.44	3.53%	43,058
Sep 16, 2026	11.28	11.50	11.00	11.05	11.05	-1.78%	26,267
Sep 15, 2026	11.34	11.35	11.10	11.25	11.25	-1.06%	190,947
Sep 14, 2026	11.23	11.40	11.23	11.37	11.37	0.26%	46,916
Sep 11, 2026	11.33	11.38	11.19	11.34	11.34	-	27,019
Sep 10, 2026	11.34	11.45	11.32	11.34	11.34	-1.05%	26,226
Sep 9, 2026	11.56	11.59	11.44	11.46	11.46	-0.69%	36,744
Sep 8, 2026	11.57	11.64	11.53	11.54	11.54	-0.42%	29,906
Sep 4, 2026	11.57	11.68	11.57	11.59	11.59	-0.01%	30,832
Sep 3, 2026	11.54	11.63	11.40	11.59	11.59	-0.26%	26,010
Sep 2, 2026	11.61	11.64	11.55	11.62	11.62	0.17%	27,618
Sep 1, 2026	11.78	11.84	11.57	11.60	11.60	-1.44%	30,652
Aug 31, 2026	11.80	11.87	11.77	11.77	11.77	-0.42%	35,654
Aug 28, 2026	11.10	11.84	11.10	11.82	11.82	0.42%	37,038
Aug 27, 2026	11.80	11.83	11.75	11.77	11.77	-0.34%	23,459
Aug 26, 2026	11.86	11.92	11.77	11.81	11.81	-0.25%	16,656
Aug 25, 2026	11.63	11.84	11.57	11.84	11.84	1.20%	28,365
Aug 24, 2026	11.89	11.89	11.58	11.70	11.70	0.71%	37,675
Aug 21, 2026	10.70	12.17	10.70	11.62	11.62	1.73%	23,487
Aug 20, 2026	11.40	11.53	11.38	11.42	11.42	-0.04%	36,914
Aug 19, 2026	11.46	11.52	11.41	11.43	11.43	0.57%	30,140
Aug 18, 2026	11.51	11.54	11.35	11.36	11.36	-0.70%	39,452
Aug 17, 2026	11.49	11.55	11.38	11.44	11.44	-1.21%	31,589
Aug 14, 2026	11.68	11.68	11.46	11.58	11.58	-0.26%	47,886
Aug 13, 2026	11.55	11.72	11.54	11.61	11.61	-0.64%	62,251
Aug 12, 2026	11.74	11.74	11.59	11.69	11.69	0.47%	22,007
Aug 11, 2026	11.82	11.90	11.59	11.63	11.63	-1.27%	46,185
Aug 10, 2026	11.83	11.87	11.77	11.78	11.78	-1.34%	36,855
Aug 7, 2026	11.77	11.98	11.73	11.94	11.94	1.96%	28,779
Aug 6, 2026	11.50	11.83	11.50	11.71	11.71	0.21%	21,665
Aug 5, 2026	11.73	11.81	11.68	11.69	11.69	-0.13%	33,212
Aug 4, 2026	11.69	11.77	11.62	11.70	11.70	0.60%	51,252
Aug 3, 2026	11.63	11.66	11.54	11.63	11.63	0.09%	31,527
Jul 31, 2026	10.95	11.69	10.95	11.62	11.62	-0.34%	34,398
Jul 30, 2026	11.00	11.70	11.00	11.66	11.66	0.31%	32,814
Jul 29, 2026	11.00	11.75	11.00	11.62	11.62	-0.56%	110,787
Jul 28, 2026	10.80	11.91	10.80	11.69	11.69	1.83%	37,572
Jul 27, 2026	11.43	11.51	11.39	11.48	11.48	0.97%	26,816
Jul 24, 2026	11.30	11.44	11.25	11.37	11.37	1.25%	33,748
Jul 23, 2026	10.75	11.28	10.75	11.23	11.23	0.36%	76,892
Jul 22, 2026	11.65	11.65	11.11	11.19	11.19	1.08%	37,963
Jul 21, 2026	11.11	11.11	10.96	11.07	11.07	0.18%	28,808
Jul 20, 2026	11.02	11.23	11.02	11.05	11.05	0.09%	60,666
Jul 17, 2026	11.14	11.21	11.01	11.04	11.04	-1.25%	34,710
Jul 16, 2026	11.14	11.21	11.11	11.18	11.18	-0.18%	44,770
Jul 15, 2026	11.05	11.24	11.05	11.20	11.20	1.17%	59,914
Jul 14, 2026	11.59	11.59	11.01	11.07	11.07	0.91%	63,089
Jul 13, 2026	11.39	11.39	10.91	10.97	10.97	0.18%	45,644
Jul 10, 2026	11.67	11.67	10.92	10.95	10.95	-0.45%	27,697