KCDMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	11.00	11.02	10.58	10.60	10.60	-2.84%	42,550
Jun 4, 2026	11.03	11.07	10.91	10.91	10.91	-1.18%	40,110
Jun 3, 2026	11.20	11.20	10.95	11.04	11.04	-0.99%	38,979
Jun 2, 2026	11.26	11.27	11.03	11.15	11.15	-0.18%	59,653
Jun 1, 2026	11.01	11.24	10.89	11.17	11.17	0.18%	37,390
May 29, 2026	10.98	11.15	10.90	11.15	11.15	0.63%	60,785
May 28, 2026	11.21	11.23	11.06	11.08	11.08	-1.88%	31,483
May 27, 2026	10.89	11.34	10.89	11.29	11.29	3.22%	58,536
May 26, 2026	11.01	11.01	10.89	10.94	10.94	0.37%	37,054
May 22, 2026	11.05	11.05	10.90	10.90	10.90	-1.36%	34,021
May 21, 2026	11.12	11.20	11.05	11.05	11.05	-1.60%	47,599
May 20, 2026	11.14	11.29	11.11	11.23	11.23	1.08%	59,984
May 19, 2026	10.99	11.17	10.94	11.11	11.11	0.63%	53,607
May 18, 2026	11.07	11.08	10.95	11.04	11.04	-0.27%	39,964
May 15, 2026	11.07	11.16	11.04	11.07	11.07	-1.42%	39,531
May 14, 2026	11.35	11.35	11.14	11.23	11.23	-1.06%	43,644
May 13, 2026	11.58	11.58	11.32	11.35	11.35	0.44%	39,661
May 12, 2026	11.30	11.35	11.24	11.30	11.30	-0.12%	40,880
May 11, 2026	11.25	11.49	11.25	11.31	11.31	-1.10%	31,091
May 8, 2026	11.46	11.53	11.40	11.44	11.44	0.53%	28,473
May 7, 2026	11.57	11.58	11.37	11.38	11.38	-2.15%	47,654
May 6, 2026	10.75	11.73	10.75	11.63	11.63	0.78%	41,796
May 5, 2026	11.40	11.63	11.30	11.54	11.54	3.13%	51,262
May 4, 2026	11.93	11.93	11.14	11.19	11.19	-1.93%	55,365
May 1, 2026	11.34	11.64	10.94	11.41	11.41	0.62%	31,101
Apr 30, 2026	11.18	11.36	11.18	11.34	11.34	0.44%	43,083
Apr 29, 2026	11.70	11.70	11.27	11.29	11.29	-4.73%	70,934
Apr 28, 2026	11.78	11.85	11.72	11.85	11.85	-0.50%	27,927
Apr 27, 2026	11.92	12.06	11.87	11.91	11.91	-0.42%	36,539
Apr 24, 2026	12.55	12.55	11.86	11.96	11.96	0.67%	20,405
Apr 23, 2026	11.96	12.12	11.88	11.88	11.88	-1.41%	28,122
Apr 22, 2026	12.01	12.11	11.94	12.05	12.05	1.35%	56,872
Apr 21, 2026	11.92	11.99	11.86	11.89	11.89	-1.65%	36,226
Apr 20, 2026	12.00	12.11	11.88	12.09	12.09	0.75%	32,173
Apr 17, 2026	12.02	12.05	11.88	12.00	12.00	0.33%	49,828
Apr 16, 2026	12.84	12.84	11.93	11.96	11.96	-1.97%	35,613
Apr 15, 2026	11.85	12.22	11.80	12.20	12.20	2.95%	43,158
Apr 14, 2026	12.00	12.02	11.83	11.85	11.85	-1.17%	32,981
Apr 13, 2026	11.88	11.99	11.81	11.99	11.99	0.42%	29,157
Apr 10, 2026	12.00	12.10	11.87	11.94	11.94	-0.67%	23,262
Apr 9, 2026	12.04	12.09	11.85	12.02	12.02	0.59%	35,643
Apr 8, 2026	12.23	12.23	11.95	11.95	11.95	1.85%	47,522
Apr 7, 2026	12.06	12.14	11.80	11.88	11.73	-1.53%	28,154
Apr 6, 2026	12.03	12.17	11.98	12.06	11.92	0.25%	38,920
Apr 2, 2026	12.08	12.45	12.02	12.03	11.89	-0.74%	107,457
Apr 1, 2026	11.98	12.17	11.91	12.12	11.97	2.71%	73,908
Mar 31, 2026	11.67	11.95	11.63	11.80	11.66	1.72%	55,288
Mar 30, 2026	11.66	11.66	11.43	11.60	11.46	1.31%	36,677
Mar 27, 2026	11.40	11.50	11.32	11.45	11.31	-0.35%	38,125
Mar 26, 2026	11.60	11.81	11.48	11.49	11.35	-1.46%	24,053