KCDMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.31	11.23	10.31	11.13	11.13	1.37%	45,061
Jun 25, 2026	10.73	10.98	10.61	10.98	10.98	3.39%	39,906
Jun 24, 2026	10.64	10.70	10.55	10.62	10.62	0.09%	47,901
Jun 23, 2026	10.74	10.76	10.58	10.61	10.61	-2.66%	44,575
Jun 22, 2026	11.05	11.05	10.77	10.90	10.90	1.87%	47,718
Jun 18, 2026	10.25	10.93	10.25	10.70	10.70	-2.73%	55,549
Jun 17, 2026	11.08	11.13	10.95	11.00	11.00	-0.54%	81,274
Jun 16, 2026	10.73	11.14	10.00	11.06	11.06	1.65%	42,692
Jun 15, 2026	10.91	11.02	10.83	10.88	10.88	-0.37%	33,425
Jun 12, 2026	10.82	11.00	10.80	10.92	10.92	2.44%	24,557
Jun 11, 2026	10.55	10.66	10.32	10.66	10.66	4.00%	58,746
Jun 10, 2026	10.40	10.44	10.25	10.25	10.25	-1.73%	33,186
Jun 9, 2026	10.00	10.66	10.00	10.43	10.43	-1.88%	90,212
Jun 8, 2026	10.70	10.70	10.56	10.63	10.63	0.28%	118,902
Jun 5, 2026	11.00	11.02	10.58	10.60	10.60	-2.84%	42,550
Jun 4, 2026	11.03	11.07	10.91	10.91	10.91	-1.18%	40,110
Jun 3, 2026	11.20	11.20	10.95	11.04	11.04	-0.99%	38,979
Jun 2, 2026	11.26	11.27	11.03	11.15	11.15	-0.18%	59,653
Jun 1, 2026	11.01	11.24	10.89	11.17	11.17	0.18%	37,390
May 29, 2026	10.98	11.15	10.90	11.15	11.15	0.63%	60,785
May 28, 2026	11.21	11.23	11.06	11.08	11.08	-1.88%	31,483
May 27, 2026	10.89	11.34	10.89	11.29	11.29	3.22%	58,536
May 26, 2026	11.01	11.01	10.89	10.94	10.94	0.37%	37,054
May 22, 2026	11.05	11.05	10.90	10.90	10.90	-1.36%	34,021
May 21, 2026	11.12	11.20	11.05	11.05	11.05	-1.60%	47,599
May 20, 2026	11.14	11.29	11.11	11.23	11.23	1.08%	59,984
May 19, 2026	10.99	11.17	10.94	11.11	11.11	0.63%	53,607
May 18, 2026	11.07	11.08	10.95	11.04	11.04	-0.27%	39,964
May 15, 2026	11.07	11.16	11.04	11.07	11.07	-1.42%	39,531
May 14, 2026	11.35	11.35	11.14	11.23	11.23	-1.06%	43,644
May 13, 2026	11.58	11.58	11.32	11.35	11.35	0.44%	39,661
May 12, 2026	11.30	11.35	11.24	11.30	11.30	-0.12%	40,880
May 11, 2026	11.25	11.49	11.25	11.31	11.31	-1.10%	31,091
May 8, 2026	11.46	11.53	11.40	11.44	11.44	0.53%	28,473
May 7, 2026	11.57	11.58	11.37	11.38	11.38	-2.15%	47,654
May 6, 2026	10.75	11.73	10.75	11.63	11.63	0.78%	41,796
May 5, 2026	11.40	11.63	11.30	11.54	11.54	3.13%	51,262
May 4, 2026	11.93	11.93	11.14	11.19	11.19	-1.93%	55,365
May 1, 2026	11.34	11.64	10.94	11.41	11.41	0.62%	31,101
Apr 30, 2026	11.18	11.36	11.18	11.34	11.34	0.44%	43,083
Apr 29, 2026	11.70	11.70	11.27	11.29	11.29	-4.73%	70,934
Apr 28, 2026	11.78	11.85	11.72	11.85	11.85	-0.50%	27,927
Apr 27, 2026	11.92	12.06	11.87	11.91	11.91	-0.42%	36,539
Apr 24, 2026	12.55	12.55	11.86	11.96	11.96	0.67%	20,405
Apr 23, 2026	11.96	12.12	11.88	11.88	11.88	-1.41%	28,122
Apr 22, 2026	12.01	12.11	11.94	12.05	12.05	1.35%	56,872
Apr 21, 2026	11.92	11.99	11.86	11.89	11.89	-1.65%	36,226
Apr 20, 2026	12.00	12.11	11.88	12.09	12.09	0.75%	32,173
Apr 17, 2026	12.02	12.05	11.88	12.00	12.00	0.33%	49,828
Apr 16, 2026	12.84	12.84	11.93	11.96	11.96	-1.97%	35,613