Kindcard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.82%	1,200
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	41.94%	227
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	300
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	500
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	39.64%	5,000
Dec 16, 2025	0.03	0.03	0.02	0.02	0.02	-28.39%	1,700
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	10.71%	200
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-9.68%	200
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	3,150
Dec 9, 2025	0.03	0.03	0.02	0.03	0.03	45.45%	19,000
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	3.29%	346
Nov 25, 2025	0.03	0.03	0.02	0.02	0.02	-29.00%	2,000
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	-	19,300
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	22.95%	1,970
Nov 6, 2025	0.03	0.03	0.02	0.02	0.02	16.19%	21,858
Nov 5, 2025	0.02	0.03	0.02	0.02	0.02	-13.93%	11,250
Oct 29, 2025	0.03	0.03	0.02	0.02	0.02	-14.98%	3,000
Oct 23, 2025	0.03	0.03	0.03	0.03	0.03	-0.69%	692
Oct 22, 2025	0.03	0.03	0.03	0.03	0.03	37.62%	6,000
Oct 14, 2025	0.03	0.03	0.02	0.02	0.02	-30.00%	16,000
Oct 8, 2025	0.03	0.03	0.02	0.03	0.03	20.00%	51,000
Oct 7, 2025	0.04	0.04	0.03	0.03	0.03	-16.67%	280
Oct 2, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Sep 24, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	2,500
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	20.00%	7,000
Sep 18, 2025	0.03	0.03	0.03	0.03	0.03	-5.96%	27,604
Sep 15, 2025	0.03	0.04	0.03	0.03	0.03	-16.05%	5,100
Sep 12, 2025	0.03	0.04	0.03	0.04	0.04	6.74%	3,000
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	31.85%	250
Sep 5, 2025	0.02	0.03	0.02	0.03	0.03	-30.41%	68,300
Sep 3, 2025	0.03	0.04	0.03	0.04	0.04	52.16%	1,000
Aug 26, 2025	0.05	0.05	0.03	0.03	0.03	-46.88%	38,100
Aug 22, 2025	0.04	0.05	0.04	0.05	0.05	37.14%	8,000
Aug 21, 2025	0.04	0.05	0.04	0.04	0.04	2.04%	16,602
Aug 13, 2025	0.03	0.03	0.03	0.03	0.03	14.33%	19,000
Aug 8, 2025	0.03	0.07	0.02	0.03	0.03	62.16%	203,861
Aug 4, 2025	0.02	0.02	0.02	0.02	0.02	-	1,000