Kindcard, Inc. (KCRD)
OTCMKTS · Delayed Price · Currency is USD
0.0330
0.00 (0.00%)
At close: Oct 22, 2026
Kindcard Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.59% | 5,800 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.28% | 14,285 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.18% | 2,100 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.38% | 300 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.29% | 6,000 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.35% | 100 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.08% | 2,000 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,509 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.83% | 9,050 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41.46% | 175 |