Kindcard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.02	0.02	0.02	0.02	0.02	36.71%	1,500
Nov 10, 2026	0.02	0.02	0.02	0.02	0.02	-46.70%	2,100
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	43.42%	2,100
Oct 27, 2026	0.03	0.03	0.01	0.02	0.02	-39.39%	48,100
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	8.59%	5,800
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	-9.28%	14,285
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	36.18%	2,100
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.38%	300
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-25.29%	6,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	2.35%	100
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	16.08%	2,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	3,509
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-15.83%	9,050