Kindcard Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-25.29%	6,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	2.35%	100
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	16.08%	2,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	3,509
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-15.83%	9,050
May 7, 2026	0.03	0.03	0.03	0.03	0.03	41.46%	175
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-33.51%	155
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	6.32%	500
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.95%	100
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	40.26%	2,000
Jan 30, 2026	0.02	0.03	0.02	0.03	0.03	-32.01%	2,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-11.82%	1,200
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	41.94%	227
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	300
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	500
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	39.64%	5,000