KDA Group Inc. (KDAGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0013
-0.1824 (-99.29%)
At close: May 19, 2025
KDA Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.29% | 4,820 |
| May 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 110 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.06% | 15,500 |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9.54% | 100 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.78% | 184 |
| Jan 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.49% | 5,000 |
| Dec 27, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.89% | 3,635 |
| Nov 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.09% | 4,000 |
| Nov 20, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 4.63% | 3,516 |