KDA Group Inc. (KDAGF)
OTCMKTS · Delayed Price · Currency is USD
0.1991
+0.1978 (15,215.38%)
At close: Jun 24, 2025
KDA Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 15.00% | 1,000 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.29% | 4,820 |
| May 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 110 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.06% | 15,500 |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 9.54% | 100 |
| Mar 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.78% | 184 |
| Jan 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.49% | 5,000 |