KDA Group Inc. (KDAGF)
OTCMKTS · Delayed Price · Currency is USD
0.0622
0.00 (0.00%)
At close: Jun 2, 2026
KDAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.27% | 16,150 |
| May 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.47% | 17,500 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.88% | 250 |
| Apr 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.66% | 11,240 |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -52.12% | 4,002 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.86% | 5,750 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.00% | 1,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.26% | 32,150 |