Kodiak Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	0.51	0.51	0.51	0.51	0.51	-3.30%	3,776
Jul 1, 2025	0.54	0.56	0.51	0.53	0.53	4.21%	39,738
Jun 30, 2025	0.51	0.52	0.49	0.51	0.51	0.93%	33,555
Jun 27, 2025	0.53	0.53	0.50	0.50	0.50	1.73%	48,481
Jun 26, 2025	0.52	0.52	0.45	0.50	0.50	5.03%	190,045
Jun 25, 2025	0.48	0.48	0.47	0.47	0.47	-4.34%	3,550
Jun 24, 2025	0.50	0.50	0.49	0.49	0.49	3.25%	4,233
Jun 23, 2025	0.50	0.50	0.46	0.48	0.48	-5.97%	116,102
Jun 20, 2025	0.55	0.57	0.49	0.51	0.51	-4.22%	57,224
Jun 18, 2025	0.51	0.56	0.46	0.53	0.53	7.89%	162,879
Jun 17, 2025	0.47	0.49	0.46	0.49	0.49	10.15%	39,181
Jun 16, 2025	0.41	0.47	0.41	0.45	0.45	-0.17%	14,850
Jun 13, 2025	0.43	0.48	0.42	0.45	0.45	3.90%	17,082
Jun 12, 2025	0.40	0.43	0.40	0.43	0.43	2.75%	2,285
Jun 11, 2025	0.39	0.45	0.39	0.42	0.42	5.89%	60,650
Jun 10, 2025	0.39	0.41	0.36	0.40	0.40	8.09%	67,117
Jun 9, 2025	0.37	0.37	0.37	0.37	0.37	-	85
Jun 6, 2025	0.37	0.38	0.36	0.37	0.37	0.66%	100,977
Jun 5, 2025	0.33	0.36	0.32	0.36	0.36	13.96%	15,328
Jun 4, 2025	0.32	0.32	0.32	0.32	0.32	-0.99%	2,100
Jun 3, 2025	0.33	0.33	0.32	0.32	0.32	0.63%	1,400
Jun 2, 2025	0.30	0.32	0.30	0.32	0.32	4.92%	41,801
May 30, 2025	0.31	0.31	0.31	0.31	0.31	-	3
May 29, 2025	0.30	0.31	0.30	0.31	0.31	-0.81%	14,510
May 28, 2025	0.31	0.32	0.31	0.31	0.31	-5.09%	5,130
May 27, 2025	0.33	0.33	0.32	0.32	0.32	-0.54%	10,280
May 23, 2025	0.32	0.33	0.32	0.33	0.33	-0.38%	6,191
May 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2025	0.33	0.33	0.33	0.33	0.33	0.96%	450
May 20, 2025	0.32	0.32	0.32	0.32	0.32	0.59%	1,565
May 19, 2025	0.30	0.33	0.30	0.32	0.32	-2.91%	16,800
May 16, 2025	0.34	0.36	0.32	0.33	0.33	-1.06%	18,900
May 15, 2025	0.31	0.34	0.31	0.34	0.34	4.70%	7,010
May 14, 2025	0.33	0.33	0.32	0.32	0.32	-1.64%	11,626
May 13, 2025	0.31	0.33	0.31	0.33	0.33	8.46%	13,997
May 12, 2025	0.30	0.30	0.30	0.30	0.30	-	15
May 9, 2025	0.31	0.31	0.30	0.30	0.30	0.03%	11,440
May 8, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	176
May 7, 2025	0.31	0.31	0.31	0.31	0.31	-0.91%	5,580
May 6, 2025	0.31	0.31	0.31	0.31	0.31	-2.30%	7,350
May 5, 2025	0.32	0.32	0.32	0.32	0.32	0.06%	2,000
May 2, 2025	0.32	0.32	0.32	0.32	0.32	2.92%	5,108
May 1, 2025	0.35	0.35	0.31	0.31	0.31	-4.20%	3,362
Apr 30, 2025	0.30	0.34	0.30	0.32	0.32	-2.46%	11,510
Apr 29, 2025	0.34	0.34	0.33	0.33	0.33	-2.65%	2,280
Apr 28, 2025	0.33	0.34	0.33	0.34	0.34	8.13%	11,264
Apr 25, 2025	0.32	0.33	0.31	0.32	0.32	3.74%	59,625
Apr 24, 2025	0.30	0.31	0.30	0.30	0.30	8.52%	16,650
Apr 23, 2025	0.28	0.28	0.28	0.28	0.28	-1.51%	1,000
Apr 22, 2025	0.29	0.29	0.29	0.29	0.29	-3.18%	1,500