Kodiak Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2025	0.30	0.34	0.30	0.32	0.32	-2.46%	11,510
Apr 29, 2025	0.34	0.34	0.33	0.33	0.33	-2.65%	2,280
Apr 28, 2025	0.33	0.34	0.33	0.34	0.34	8.13%	11,264
Apr 25, 2025	0.32	0.33	0.31	0.32	0.32	3.74%	59,625
Apr 24, 2025	0.30	0.31	0.30	0.30	0.30	8.52%	16,650
Apr 23, 2025	0.28	0.28	0.28	0.28	0.28	-1.51%	1,000
Apr 22, 2025	0.29	0.29	0.29	0.29	0.29	-3.18%	1,500
Apr 21, 2025	0.28	0.30	0.28	0.29	0.29	-1.64%	28,680
Apr 17, 2025	0.29	0.30	0.29	0.30	0.30	0.32%	17,000
Apr 16, 2025	0.30	0.30	0.30	0.30	0.30	-0.03%	3,826
Apr 15, 2025	0.30	0.30	0.29	0.30	0.30	0.34%	5,184
Apr 14, 2025	0.29	0.30	0.28	0.30	0.30	4.75%	27,520
Apr 11, 2025	0.28	0.28	0.28	0.28	0.28	-2.30%	2,049
Apr 10, 2025	0.27	0.29	0.27	0.29	0.29	-1.06%	24,145
Apr 9, 2025	0.27	0.29	0.27	0.29	0.29	9.14%	17,969
Apr 8, 2025	0.27	0.27	0.27	0.27	0.27	-3.58%	260
Apr 7, 2025	0.28	0.28	0.26	0.28	0.28	-0.29%	7,152
Apr 4, 2025	0.31	0.32	0.28	0.28	0.28	-15.13%	37,293
Apr 3, 2025	0.31	0.33	0.28	0.33	0.33	3.09%	19,555
Apr 2, 2025	0.32	0.33	0.31	0.32	0.32	-4.48%	34,510
Apr 1, 2025	0.36	0.36	0.33	0.34	0.34	-3.74%	62,790
Mar 31, 2025	0.35	0.35	0.34	0.35	0.35	0.49%	25,951
Mar 28, 2025	0.35	0.35	0.33	0.35	0.35	5.58%	51,215
Mar 27, 2025	0.33	0.34	0.33	0.33	0.33	-2.23%	108,856
Mar 26, 2025	0.33	0.34	0.33	0.34	0.34	2.31%	12,642
Mar 25, 2025	0.32	0.33	0.32	0.33	0.33	-0.27%	48,546
Mar 24, 2025	0.35	0.35	0.32	0.33	0.33	-1.61%	36,516
Mar 21, 2025	0.35	0.35	0.33	0.33	0.33	0.61%	2,897
Mar 20, 2025	0.36	0.36	0.33	0.33	0.33	2.77%	45,503
Mar 19, 2025	0.33	0.35	0.32	0.32	0.32	-1.27%	24,600
Mar 18, 2025	0.30	0.34	0.29	0.33	0.33	8.95%	12,662
Mar 17, 2025	0.28	0.30	0.28	0.30	0.30	1.30%	9,357
Mar 14, 2025	0.32	0.32	0.28	0.30	0.30	-1.36%	20,978
Mar 13, 2025	0.28	0.30	0.27	0.30	0.30	11.37%	6,248
Mar 12, 2025	0.30	0.30	0.27	0.27	0.27	-1.14%	4,085
Mar 11, 2025	0.26	0.27	0.26	0.27	0.27	-1.89%	67,321
Mar 10, 2025	0.29	0.29	0.28	0.28	0.28	-0.71%	4,704
Mar 7, 2025	0.29	0.29	0.26	0.28	0.28	-5.32%	26,224
Mar 6, 2025	0.30	0.30	0.30	0.30	0.30	0.56%	2,112
Mar 5, 2025	0.30	0.31	0.29	0.29	0.29	-1.92%	37,643
Mar 4, 2025	0.30	0.30	0.29	0.30	0.30	-3.10%	52,086
Mar 3, 2025	0.32	0.34	0.31	0.31	0.31	-3.04%	56,611
Feb 28, 2025	0.33	0.34	0.31	0.32	0.32	3.06%	42,390
Feb 27, 2025	0.36	0.36	0.31	0.31	0.31	-7.19%	100,906
Feb 26, 2025	0.37	0.37	0.33	0.33	0.33	-0.16%	39,707
Feb 25, 2025	0.36	0.36	0.32	0.33	0.33	-2.46%	48,815
Feb 24, 2025	0.34	0.36	0.34	0.34	0.34	2.08%	26,795
Feb 21, 2025	0.33	0.34	0.33	0.34	0.34	1.82%	725
Feb 20, 2025	0.33	0.33	0.33	0.33	0.33	-1.96%	500
Feb 19, 2025	0.33	0.34	0.33	0.34	0.34	1.13%	1,801