KDKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.58	0.55	0.56	0.56	3.03%	21,494
Mar 26, 2026	0.56	0.57	0.55	0.55	0.55	-5.18%	21,509
Mar 25, 2026	0.58	0.60	0.57	0.58	0.58	4.28%	36,987
Mar 24, 2026	0.55	0.56	0.54	0.55	0.55	0.84%	15,813
Mar 23, 2026	0.55	0.58	0.50	0.55	0.55	3.31%	27,024
Mar 20, 2026	0.56	0.57	0.52	0.53	0.53	-6.42%	52,244
Mar 19, 2026	0.61	0.61	0.54	0.57	0.57	-8.95%	84,804
Mar 18, 2026	0.67	0.67	0.62	0.62	0.62	-6.06%	36,628
Mar 17, 2026	0.66	0.67	0.66	0.66	0.66	-1.01%	18,085
Mar 16, 2026	0.67	0.69	0.67	0.67	0.67	-1.09%	11,822
Mar 13, 2026	0.71	0.72	0.68	0.68	0.68	-4.28%	113,697
Mar 12, 2026	0.71	0.73	0.70	0.71	0.71	-3.35%	27,097
Mar 11, 2026	0.74	0.75	0.73	0.73	0.73	-3.25%	19,645
Mar 10, 2026	0.75	0.80	0.75	0.76	0.76	0.93%	66,601
Mar 9, 2026	0.78	0.80	0.73	0.75	0.75	-3.85%	56,444
Mar 6, 2026	0.77	0.80	0.77	0.78	0.78	0.81%	28,719
Mar 5, 2026	0.78	0.78	0.77	0.77	0.77	-0.33%	72,909
Mar 4, 2026	0.80	0.82	0.78	0.78	0.78	-1.65%	49,410
Mar 3, 2026	0.83	0.83	0.77	0.79	0.79	-4.15%	62,222
Mar 2, 2026	0.81	0.84	0.81	0.82	0.82	0.71%	50,402
Feb 27, 2026	0.83	0.83	0.80	0.82	0.82	0.28%	83,289
Feb 26, 2026	0.80	0.84	0.77	0.82	0.82	4.43%	94,479
Feb 25, 2026	0.80	0.80	0.78	0.78	0.78	1.67%	75,686
Feb 24, 2026	0.70	0.79	0.70	0.77	0.77	9.71%	259,767
Feb 23, 2026	0.73	0.73	0.69	0.70	0.70	-2.26%	139,369
Feb 20, 2026	0.70	0.73	0.70	0.72	0.72	0.07%	36,908
Feb 19, 2026	0.75	0.75	0.71	0.72	0.72	-5.21%	70,000
Feb 18, 2026	0.72	0.79	0.72	0.76	0.76	0.36%	164,747
Feb 17, 2026	0.78	0.78	0.73	0.75	0.75	1.74%	61,919
Feb 13, 2026	0.74	0.74	0.71	0.74	0.74	1.29%	46,047
Feb 12, 2026	0.76	0.76	0.72	0.73	0.73	-2.33%	76,610
Feb 11, 2026	0.78	0.78	0.73	0.75	0.75	-4.18%	106,088
Feb 10, 2026	0.79	0.79	0.77	0.78	0.78	-0.96%	45,492
Feb 9, 2026	0.81	0.81	0.76	0.79	0.79	3.05%	73,151
Feb 6, 2026	0.75	0.78	0.75	0.76	0.76	3.01%	25,249
Feb 5, 2026	0.75	0.80	0.73	0.74	0.74	-6.91%	77,404
Feb 4, 2026	0.88	0.88	0.77	0.80	0.80	2.83%	33,443
Feb 3, 2026	0.81	0.81	0.77	0.78	0.78	2.00%	32,746
Feb 2, 2026	0.77	0.79	0.76	0.76	0.76	-0.80%	24,799
Jan 30, 2026	0.82	0.82	0.73	0.77	0.77	-5.68%	105,418
Jan 29, 2026	0.94	0.94	0.80	0.81	0.81	-3.65%	67,686
Jan 28, 2026	0.82	0.85	0.81	0.84	0.84	1.36%	66,394
Jan 27, 2026	0.86	0.86	0.76	0.83	0.83	-3.29%	115,253
Jan 26, 2026	0.88	0.91	0.84	0.86	0.86	-1.09%	104,308
Jan 23, 2026	0.91	0.91	0.78	0.87	0.87	-3.87%	125,569
Jan 22, 2026	0.91	0.93	0.89	0.90	0.90	5.13%	125,529
Jan 21, 2026	0.85	0.92	0.85	0.86	0.86	2.42%	24,145
Jan 20, 2026	0.81	0.85	0.81	0.84	0.84	2.59%	83,347
Jan 16, 2026	0.82	0.84	0.76	0.82	0.82	4.32%	45,553
Jan 15, 2026	0.76	0.84	0.75	0.79	0.79	4.67%	176,824