Kodiak Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.76	0.76	0.74	0.75	-	0.60%	3,667
Feb 11, 2026	0.78	0.78	0.73	0.75	0.75	-4.18%	106,088
Feb 10, 2026	0.79	0.79	0.77	0.78	0.78	-0.96%	45,492
Feb 9, 2026	0.81	0.81	0.76	0.79	0.79	3.05%	73,151
Feb 6, 2026	0.75	0.78	0.75	0.76	0.76	3.01%	25,249
Feb 5, 2026	0.75	0.80	0.73	0.74	0.74	-6.91%	77,404
Feb 4, 2026	0.88	0.88	0.77	0.80	0.80	2.83%	33,443
Feb 3, 2026	0.81	0.81	0.77	0.78	0.78	2.00%	32,746
Feb 2, 2026	0.77	0.79	0.76	0.76	0.76	-0.80%	24,799
Jan 30, 2026	0.82	0.82	0.73	0.77	0.77	-5.68%	105,418
Jan 29, 2026	0.94	0.94	0.80	0.81	0.81	-3.65%	67,686
Jan 28, 2026	0.82	0.85	0.81	0.84	0.84	1.36%	66,394
Jan 27, 2026	0.86	0.86	0.76	0.83	0.83	-3.29%	115,253
Jan 26, 2026	0.88	0.91	0.84	0.86	0.86	-1.09%	104,308
Jan 23, 2026	0.91	0.91	0.78	0.87	0.87	-3.87%	125,569
Jan 22, 2026	0.91	0.93	0.89	0.90	0.90	5.13%	125,529
Jan 21, 2026	0.85	0.92	0.85	0.86	0.86	2.42%	24,145
Jan 20, 2026	0.81	0.85	0.81	0.84	0.84	2.59%	83,347
Jan 16, 2026	0.82	0.84	0.76	0.82	0.82	4.32%	45,553
Jan 15, 2026	0.76	0.84	0.75	0.79	0.79	4.67%	176,824
Jan 14, 2026	0.79	0.79	0.75	0.75	0.75	-3.16%	97,662
Jan 13, 2026	0.82	0.82	0.75	0.77	0.77	-3.87%	41,929
Jan 12, 2026	0.81	0.83	0.78	0.81	0.81	-0.35%	27,043
Jan 9, 2026	0.78	0.82	0.78	0.81	0.81	1.06%	17,142
Jan 8, 2026	0.81	0.81	0.79	0.80	0.80	-1.61%	57,605
Jan 7, 2026	0.83	0.83	0.80	0.81	0.81	-0.02%	17,916
Jan 6, 2026	0.83	0.86	0.81	0.81	0.81	-2.01%	30,949
Jan 5, 2026	0.75	0.84	0.75	0.83	0.83	10.67%	56,704
Jan 2, 2026	0.76	0.77	0.74	0.75	0.75	-0.96%	19,873
Dec 31, 2025	0.76	0.78	0.74	0.76	0.76	-2.79%	28,222
Dec 30, 2025	0.80	0.80	0.76	0.78	0.78	2.50%	78,398
Dec 29, 2025	0.71	0.80	0.70	0.76	0.76	5.56%	108,337
Dec 26, 2025	0.76	0.76	0.68	0.72	0.72	7.59%	70,023
Dec 24, 2025	0.69	0.69	0.67	0.67	0.67	-2.39%	23,276
Dec 23, 2025	0.73	0.73	0.68	0.69	0.69	0.54%	22,385
Dec 22, 2025	0.70	0.72	0.66	0.68	0.68	4.99%	90,021
Dec 19, 2025	0.61	0.65	0.59	0.65	0.65	6.46%	90,166
Dec 18, 2025	0.62	0.62	0.59	0.61	0.61	-2.56%	17,408
Dec 17, 2025	0.62	0.63	0.60	0.63	0.63	0.58%	40,487
Dec 16, 2025	0.68	0.68	0.62	0.62	0.62	-0.18%	95,484
Dec 15, 2025	0.58	0.64	0.57	0.62	0.62	10.74%	148,365
Dec 12, 2025	0.52	0.57	0.52	0.56	0.56	4.51%	55,019
Dec 11, 2025	0.53	0.54	0.52	0.54	0.54	1.66%	29,759
Dec 10, 2025	0.53	0.53	0.51	0.53	0.53	1.75%	58,353
Dec 9, 2025	0.55	0.55	0.52	0.52	0.52	-1.19%	32,528
Dec 8, 2025	0.54	0.56	0.49	0.53	0.53	5.17%	57,188
Dec 5, 2025	0.50	0.51	0.49	0.50	0.50	1.19%	8,157
Dec 4, 2025	0.52	0.55	0.49	0.50	0.50	-6.53%	51,388
Dec 3, 2025	0.51	0.54	0.51	0.53	0.53	4.39%	25,578
Dec 2, 2025	0.46	0.51	0.46	0.51	0.51	1.54%	29,500