KDKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.69	0.69	0.68	0.69	0.69	0.61%	11,190
May 28, 2026	0.65	0.69	0.65	0.69	0.69	5.77%	47,970
May 27, 2026	0.69	0.69	0.65	0.65	0.65	-5.49%	119,302
May 26, 2026	0.65	0.70	0.65	0.69	0.69	3.96%	35,555
May 22, 2026	0.65	0.67	0.65	0.66	0.66	3.02%	35,585
May 21, 2026	0.55	0.67	0.55	0.64	0.64	-5.26%	41,443
May 20, 2026	0.65	0.68	0.65	0.68	0.68	1.08%	18,816
May 19, 2026	0.62	0.70	0.62	0.67	0.67	-5.55%	2,950
May 18, 2026	0.90	0.90	0.71	0.71	0.71	0.29%	23,166
May 15, 2026	0.73	0.88	0.69	0.71	0.71	-2.64%	9,978
May 14, 2026	0.79	0.79	0.72	0.73	0.73	-5.69%	20,986
May 13, 2026	0.84	0.84	0.77	0.77	0.77	-7.37%	72,477
May 12, 2026	0.77	0.83	0.72	0.83	0.83	12.70%	124,867
May 11, 2026	0.60	0.74	0.60	0.74	0.74	6.01%	31,411
May 8, 2026	0.67	0.70	0.65	0.70	0.70	6.93%	27,606
May 7, 2026	0.66	0.67	0.65	0.65	0.65	-0.17%	13,319
May 6, 2026	0.63	0.67	0.63	0.65	0.65	4.51%	22,092
May 5, 2026	0.62	0.65	0.62	0.62	0.62	-3.68%	34,308
May 4, 2026	0.68	0.69	0.63	0.65	0.65	-2.69%	27,764
May 1, 2026	0.64	0.69	0.64	0.66	0.66	1.49%	25,406
Apr 30, 2026	0.66	0.67	0.65	0.66	0.65	-0.16%	33,054
Apr 28, 2026	0.68	0.68	0.66	0.66	0.66	-5.04%	11,175
Apr 27, 2026	0.71	0.71	0.67	0.69	0.69	-1.92%	9,827
Apr 24, 2026	0.62	0.71	0.62	0.70	0.70	5.91%	30,905
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.73%	3,244
Apr 22, 2026	0.65	0.68	0.65	0.67	0.67	0.22%	15,751
Apr 21, 2026	0.69	0.69	0.65	0.67	0.67	-3.65%	20,892
Apr 20, 2026	0.72	0.72	0.68	0.69	0.69	-3.35%	28,159
Apr 17, 2026	0.71	0.73	0.71	0.72	0.72	4.08%	26,173
Apr 16, 2026	0.74	0.74	0.68	0.69	0.69	-7.51%	33,426
Apr 15, 2026	0.61	0.75	0.61	0.75	0.75	12.52%	74,252
Apr 14, 2026	0.64	0.68	0.64	0.66	0.66	-2.30%	18,455
Apr 13, 2026	0.66	0.68	0.66	0.68	0.68	2.79%	12,921
Apr 10, 2026	0.64	0.67	0.64	0.66	0.66	1.63%	9,126
Apr 9, 2026	0.67	0.67	0.64	0.65	0.65	-0.34%	20,676
Apr 8, 2026	0.64	0.66	0.64	0.65	0.65	5.75%	15,575
Apr 7, 2026	0.62	0.63	0.60	0.62	0.62	1.49%	20,969
Apr 6, 2026	0.62	0.62	0.61	0.61	0.61	-0.96%	13,536
Apr 2, 2026	0.58	0.61	0.58	0.61	0.61	-1.59%	19,675
Apr 1, 2026	0.60	0.62	0.60	0.62	0.62	3.82%	5,605
Mar 31, 2026	0.57	0.60	0.57	0.60	0.60	8.75%	64,335
Mar 30, 2026	0.54	0.57	0.54	0.55	0.55	-2.11%	16,029
Mar 27, 2026	0.55	0.58	0.55	0.56	0.56	3.03%	21,494
Mar 26, 2026	0.56	0.57	0.55	0.55	0.55	-5.19%	21,509
Mar 25, 2026	0.58	0.60	0.57	0.58	0.58	4.29%	36,987
Mar 24, 2026	0.55	0.56	0.54	0.55	0.55	0.85%	25,313
Mar 23, 2026	0.55	0.58	0.50	0.55	0.55	3.31%	27,024
Mar 20, 2026	0.56	0.57	0.52	0.53	0.53	-6.42%	52,244
Mar 19, 2026	0.61	0.61	0.54	0.57	0.57	-8.95%	84,804
Mar 18, 2026	0.67	0.67	0.62	0.62	0.62	-6.06%	36,628