KDKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.45	0.47	0.45	0.47	0.47	4.63%	148,138
Jul 30, 2026	0.46	0.47	0.43	0.45	0.45	-1.71%	75,269
Jul 29, 2026	0.49	0.49	0.46	0.46	0.46	-4.28%	1,534
Jul 28, 2026	0.47	0.49	0.46	0.48	0.48	1.94%	8,231
Jul 27, 2026	0.57	0.57	0.46	0.47	0.47	-0.46%	62,838
Jul 24, 2026	0.48	0.48	0.47	0.47	0.47	-2.69%	23,700
Jul 23, 2026	0.51	0.51	0.48	0.48	0.48	-2.74%	16,894
Jul 22, 2026	0.48	0.50	0.48	0.50	0.50	2.36%	27,301
Jul 21, 2026	0.46	0.49	0.46	0.48	0.48	9.61%	59,310
Jul 20, 2026	0.46	0.48	0.44	0.44	0.44	-3.57%	161,645
Jul 17, 2026	0.43	0.47	0.42	0.46	0.46	5.47%	72,292
Jul 16, 2026	0.39	0.48	0.39	0.43	0.43	-3.50%	80,968
Jul 15, 2026	0.48	0.48	0.45	0.45	0.45	-7.16%	48,300
Jul 14, 2026	0.42	0.50	0.42	0.48	0.48	0.37%	8,829
Jul 13, 2026	0.48	0.49	0.48	0.48	0.48	-1.92%	4,045
Jul 10, 2026	0.49	0.50	0.49	0.49	0.49	-1.71%	1,281
Jul 9, 2026	0.49	0.50	0.49	0.50	0.50	5.90%	1,844
Jul 8, 2026	0.49	0.49	0.47	0.47	0.47	-1.74%	5,647
Jul 7, 2026	0.40	0.50	0.40	0.48	0.48	-3.78%	6,522
Jul 6, 2026	0.42	0.55	0.42	0.50	0.50	-3.78%	7,107
Jul 2, 2026	0.51	0.52	0.48	0.52	0.52	3.26%	34,276
Jul 1, 2026	0.52	0.52	0.50	0.50	0.50	5.36%	24,976
Jun 30, 2026	0.44	0.49	0.44	0.48	0.48	-0.81%	13,045
Jun 29, 2026	0.51	0.52	0.48	0.48	0.48	-4.38%	43,760
Jun 26, 2026	0.48	0.50	0.47	0.50	0.50	3.92%	27,217
Jun 25, 2026	0.41	0.52	0.41	0.49	0.49	-0.29%	15,946
Jun 24, 2026	0.50	0.54	0.48	0.49	0.49	-7.35%	72,193
Jun 23, 2026	0.54	0.54	0.53	0.53	0.53	-2.94%	47,045
Jun 22, 2026	0.56	0.56	0.54	0.54	0.54	-0.16%	5,661
Jun 18, 2026	0.54	0.55	0.54	0.54	0.54	-1.83%	57,582
Jun 17, 2026	0.66	0.66	0.54	0.55	0.55	-1.80%	18,090
Jun 16, 2026	0.57	0.58	0.55	0.56	0.56	-2.29%	75,878
Jun 15, 2026	0.50	0.58	0.50	0.58	0.58	2.93%	32,446
Jun 12, 2026	0.57	0.57	0.56	0.56	0.56	4.26%	10,496
Jun 11, 2026	0.55	0.55	0.54	0.54	0.54	-0.15%	7,225
Jun 10, 2026	0.51	0.54	0.49	0.54	0.54	1.11%	63,872
Jun 9, 2026	0.57	0.57	0.52	0.53	0.53	-7.52%	25,344
Jun 8, 2026	0.58	0.58	0.57	0.57	0.57	-1.02%	38,762
Jun 5, 2026	0.59	0.60	0.58	0.58	0.58	-2.03%	47,665
Jun 4, 2026	0.61	0.61	0.59	0.59	0.59	-0.30%	39,534
Jun 3, 2026	0.59	0.60	0.59	0.59	0.59	-1.03%	70,914
Jun 2, 2026	0.66	0.66	0.59	0.60	0.60	-8.34%	47,889
Jun 1, 2026	0.69	0.77	0.65	0.65	0.65	-5.13%	63,386
May 29, 2026	0.69	0.69	0.68	0.69	0.69	0.61%	11,190
May 28, 2026	0.65	0.69	0.65	0.69	0.69	5.77%	47,970
May 27, 2026	0.69	0.69	0.65	0.65	0.65	-5.49%	119,302
May 26, 2026	0.65	0.70	0.65	0.69	0.69	3.96%	35,555
May 22, 2026	0.65	0.67	0.65	0.66	0.66	3.02%	35,585
May 21, 2026	0.55	0.67	0.55	0.64	0.64	-5.26%	41,443
May 20, 2026	0.65	0.68	0.65	0.68	0.68	1.08%	18,816