KDKCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.54	0.55	0.54	0.55	-	2.98%	4,500
Sep 24, 2026	0.52	0.53	0.52	0.53	0.53	-0.52%	8,735
Sep 23, 2026	0.55	0.55	0.53	0.53	0.53	-2.08%	82,200
Sep 22, 2026	0.54	0.55	0.53	0.54	0.54	-	57,985
Sep 21, 2026	0.55	0.55	0.54	0.54	0.54	3.01%	51,060
Sep 18, 2026	0.53	0.53	0.53	0.53	0.53	-0.48%	15,901
Sep 17, 2026	0.52	0.53	0.52	0.53	0.53	1.22%	8,165
Sep 16, 2026	0.52	0.53	0.52	0.52	0.52	-2.48%	13,555
Sep 15, 2026	0.55	0.55	0.54	0.54	0.54	-2.19%	12,031
Sep 14, 2026	0.54	0.56	0.53	0.55	0.55	-1.80%	22,595
Sep 11, 2026	0.56	0.56	0.55	0.56	0.56	-3.61%	29,364
Sep 10, 2026	0.52	0.58	0.52	0.58	0.58	0.69%	13,251
Sep 9, 2026	0.61	0.61	0.57	0.58	0.58	3.77%	70,214
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	1.33%	1,254
Sep 4, 2026	0.55	0.57	0.54	0.55	0.55	-1.80%	46,581
Sep 3, 2026	0.55	0.57	0.55	0.56	0.56	1.44%	5,419
Sep 2, 2026	0.56	0.56	0.54	0.55	0.55	4.52%	28,661
Sep 1, 2026	0.56	0.56	0.53	0.53	0.53	-4.36%	7,988
Aug 31, 2026	0.58	0.58	0.54	0.55	0.55	-2.79%	36,461
Aug 28, 2026	0.56	0.58	0.56	0.57	0.57	-1.69%	19,300
Aug 27, 2026	0.56	0.58	0.56	0.58	0.58	2.49%	22,463
Aug 26, 2026	0.57	0.57	0.56	0.56	0.56	0.32%	3,875
Aug 25, 2026	0.58	0.58	0.56	0.56	0.56	-2.86%	30,882
Aug 24, 2026	0.59	0.60	0.55	0.58	0.58	-3.16%	33,689
Aug 21, 2026	0.50	0.60	0.50	0.60	0.60	6.94%	17,030
Aug 20, 2026	0.59	0.59	0.56	0.56	0.56	-5.39%	27,596
Aug 19, 2026	0.56	0.59	0.55	0.59	0.59	6.30%	7,082
Aug 18, 2026	0.55	0.56	0.55	0.55	0.55	-1.21%	20,400
Aug 17, 2026	0.56	0.56	0.54	0.56	0.56	4.21%	4,672
Aug 14, 2026	0.54	0.56	0.54	0.54	0.54	-1.25%	29,006
Aug 13, 2026	0.65	0.65	0.53	0.54	0.54	0.57%	12,912
Aug 12, 2026	0.53	0.54	0.50	0.54	0.54	7.95%	54,656
Aug 11, 2026	0.52	0.52	0.50	0.50	0.50	0.33%	10,204
Aug 10, 2026	0.50	0.52	0.50	0.50	0.50	1.75%	21,226
Aug 7, 2026	0.52	0.52	0.49	0.49	0.49	-3.73%	90,577
Aug 6, 2026	0.50	0.51	0.50	0.51	0.51	5.55%	19,244
Aug 5, 2026	0.47	0.49	0.46	0.48	0.48	6.48%	20,470
Aug 4, 2026	0.42	0.49	0.42	0.45	0.45	-3.76%	77,348
Aug 3, 2026	0.40	0.47	0.40	0.47	0.47	0.65%	12,465
Jul 31, 2026	0.45	0.47	0.45	0.47	0.47	4.63%	148,138
Jul 30, 2026	0.46	0.47	0.43	0.45	0.45	-1.71%	75,269
Jul 29, 2026	0.49	0.49	0.46	0.46	0.46	-4.28%	1,534
Jul 28, 2026	0.47	0.49	0.46	0.48	0.48	1.94%	8,231
Jul 27, 2026	0.57	0.57	0.46	0.47	0.47	-0.46%	62,838
Jul 24, 2026	0.48	0.48	0.47	0.47	0.47	-2.69%	23,700
Jul 23, 2026	0.51	0.51	0.48	0.48	0.48	-2.74%	16,894
Jul 22, 2026	0.48	0.50	0.48	0.50	0.50	2.36%	27,301
Jul 21, 2026	0.46	0.49	0.46	0.48	0.48	9.61%	59,310
Jul 20, 2026	0.46	0.48	0.44	0.44	0.44	-3.57%	161,645
Jul 17, 2026	0.43	0.47	0.42	0.46	0.46	5.47%	72,292