Skip to main content
logo
Klondike Gold Corp. (KDKGF)
OTCMKTS · Delayed Price · Currency is USD
0.0741
-0.0003 (-0.34%)
Aug 13, 2025, 3:36 PM EDT

Rover Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.080.080.070.070.07-1.84%82,150
Aug 11, 20250.080.080.080.080.08-0.73%470
Aug 8, 20250.080.080.080.080.08-0.18%19,300
Aug 7, 20250.080.080.080.080.086.61%93,400
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.071.82%77,302
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.071.03%92,000
Jul 31, 20250.070.070.070.070.07-2.60%56,000
Jul 30, 20250.070.070.070.070.07-3.32%42,281
Jul 29, 20250.070.080.070.070.07-4.61%32,110
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.070.080.070.080.0812.14%150,315
Jul 24, 20250.070.070.070.070.07-7.49%16,505
Jul 23, 20250.070.070.070.070.07-2,000
Jul 22, 20250.080.080.070.070.076.86%122,733
Jul 21, 20250.070.080.070.070.07-8.68%349,750
Jul 18, 20250.080.080.080.080.08-5.95%21,085
Jul 17, 20250.080.080.080.080.087.24%113,722
Jul 16, 20250.080.080.080.080.08-2,662
Jul 15, 20250.080.080.080.080.08-1.30%8,905
Jul 14, 20250.080.080.070.080.081.45%19,603
Jul 11, 20250.080.080.080.080.088.43%46,400
Jul 10, 20250.080.080.070.070.07-2.78%142,300
Jul 9, 20250.080.080.070.070.07-7.46%97,083
Jul 8, 20250.080.080.080.080.082.37%303
Jul 7, 20250.080.080.070.080.08-6.52%44,100
Jul 3, 20250.080.080.080.080.08-750
Jul 2, 20250.080.080.070.080.088.40%115,500
Jul 1, 20250.080.080.080.080.08-3.85%20,000
Jun 30, 20250.080.080.070.080.085.41%229,182
Jun 27, 20250.070.070.070.070.07-3.14%10,861
Jun 26, 20250.080.080.080.080.080.20%72,000
Jun 25, 20250.070.080.070.080.083.74%65,470
Jun 24, 20250.080.080.070.070.070.33%70,013
Jun 23, 20250.070.070.070.070.078.53%102,300
Jun 20, 20250.070.070.070.070.074.57%158,044
Jun 18, 20250.060.060.060.060.06-0.84%15,000
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07-3.56%36,700
Jun 13, 20250.070.070.060.070.071.20%7,921
Jun 12, 20250.070.070.060.070.073.89%295,478
Jun 11, 20250.060.060.060.060.06-1.23%6,100
Jun 10, 20250.070.070.070.070.07-1.52%37,350
Jun 9, 20250.080.080.070.070.07-5.71%56,260
Jun 6, 20250.070.070.070.070.0710.24%166
Jun 5, 20250.070.080.060.060.06-5.22%479,585
Jun 4, 20250.070.070.070.070.070.45%63,071
Jun 3, 20250.070.070.070.070.07-4.71%34,000
Jun 2, 20250.070.070.070.070.077.59%10,000