Skip to main content
Klondike Gold Corp. (KDKGF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0010 (1.45%)
May 23, 2025, 2:49 PM EDT

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.070.070.070.070.071.45%40,672
May 22, 20250.070.070.070.070.07-1.29%81,000
May 21, 20250.070.070.070.070.07-0.78%5,000
May 20, 20250.070.070.070.070.07-2.15%250
May 19, 20250.060.070.060.070.070.84%76,799
May 16, 20250.070.070.070.070.07-0.83%20,000
May 15, 20250.070.070.070.070.071.98%239,993
May 14, 20250.080.080.070.070.07-8.07%9,040
May 13, 20250.080.080.070.080.082.40%46,500
May 12, 20250.080.080.080.080.08-1.32%22,000
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08-5.00%55,440
May 7, 20250.080.080.080.080.0810.19%89,500
May 6, 20250.070.080.070.070.070.97%315,000
May 5, 20250.070.070.070.070.07-1.51%210,500
May 2, 20250.070.070.070.070.07-76,260
May 1, 20250.070.070.070.070.07-1.35%87,932
Apr 30, 20250.080.080.070.070.07-2.63%195,876
Apr 29, 20250.080.080.080.080.083.54%68,740
Apr 28, 20250.080.080.070.070.075.99%144,600
Apr 25, 20250.080.080.070.070.07-5.20%368,600
Apr 24, 20250.070.070.070.070.074.36%36,500
Apr 23, 20250.070.070.070.070.07-3.45%13,966
Apr 22, 20250.070.070.060.070.0712.06%30,900
Apr 21, 20250.070.070.060.060.062.70%10,200
Apr 17, 20250.060.060.060.060.065.00%35,341
Apr 16, 20250.060.060.060.060.06-3.92%261,025
Apr 15, 20250.060.060.060.060.063.91%8,000
Apr 14, 20250.060.060.060.060.06-7.40%18,479
Apr 11, 20250.060.060.060.060.062.85%11,706
Apr 10, 20250.060.060.060.060.063.27%41,000
Apr 9, 20250.060.060.060.060.060.16%900
Apr 8, 20250.060.060.060.060.061.67%4,577
Apr 7, 20250.060.060.060.060.06-70,300
Apr 4, 20250.060.060.060.060.06-2.83%222,000
Apr 3, 20250.070.070.050.060.06-9.19%913,387
Apr 2, 20250.070.070.070.070.07-6.21%114,678
Apr 1, 20250.070.070.070.070.073.57%93,999
Mar 31, 20250.080.080.070.070.07-6.54%38,200
Mar 28, 20250.060.080.060.070.072.60%84,100
Mar 27, 20250.070.080.070.070.078.15%62,655
Mar 26, 20250.060.080.060.070.078.87%1,267,357
Mar 25, 20250.060.060.060.060.067.64%41,001
Mar 24, 20250.060.060.060.060.06-4.00%166,700
Mar 21, 20250.060.060.060.060.062.92%34,700
Mar 20, 20250.060.060.060.060.06-2.83%114,050
Mar 19, 20250.060.060.060.060.06-1.48%190,107
Mar 18, 20250.060.060.060.060.061.50%123,000
Mar 17, 20250.060.060.050.060.0616.96%695,069
Mar 14, 20250.050.050.050.050.05-5.00%26,645