Skip to main content
logo
Klondike Gold Corp. (KDKGF)
OTCMKTS · Delayed Price · Currency is USD
0.0825
+0.0065 (8.55%)
Jul 17, 2025, 1:27 PM EDT

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.080.080.080.080.08-2,662
Jul 15, 20250.080.080.080.080.08-1.30%8,905
Jul 14, 20250.080.080.070.080.081.45%19,603
Jul 11, 20250.080.080.080.080.088.43%46,400
Jul 10, 20250.080.080.070.070.07-2.78%142,300
Jul 9, 20250.080.080.070.070.07-7.46%97,083
Jul 8, 20250.080.080.080.080.082.37%303
Jul 7, 20250.080.080.070.080.08-6.52%44,100
Jul 3, 20250.080.080.080.080.08-750
Jul 2, 20250.080.080.070.080.088.40%115,500
Jul 1, 20250.080.080.080.080.08-3.85%20,000
Jun 30, 20250.080.080.070.080.085.41%229,182
Jun 27, 20250.070.070.070.070.07-3.14%10,861
Jun 26, 20250.080.080.080.080.080.20%72,000
Jun 25, 20250.070.080.070.080.083.74%65,470
Jun 24, 20250.080.080.070.070.070.33%70,013
Jun 23, 20250.070.070.070.070.078.53%102,300
Jun 20, 20250.070.070.070.070.074.57%158,044
Jun 18, 20250.060.060.060.060.06-0.84%15,000
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07-3.56%36,700
Jun 13, 20250.070.070.060.070.071.20%7,921
Jun 12, 20250.070.070.060.070.073.89%295,478
Jun 11, 20250.060.060.060.060.06-1.23%6,100
Jun 10, 20250.070.070.070.070.07-1.52%37,350
Jun 9, 20250.080.080.070.070.07-5.71%56,260
Jun 6, 20250.070.070.070.070.0710.24%166
Jun 5, 20250.070.080.060.060.06-5.22%479,585
Jun 4, 20250.070.070.070.070.070.45%63,071
Jun 3, 20250.070.070.070.070.07-4.71%34,000
Jun 2, 20250.070.070.070.070.077.59%10,000
May 30, 20250.070.070.060.070.07-5.71%80,225
May 29, 20250.070.070.060.070.070.73%15,158
May 28, 20250.070.070.070.070.07-2.14%10,030
May 27, 20250.070.070.070.070.07--
May 23, 20250.070.070.070.070.071.45%40,672
May 22, 20250.070.070.070.070.07-1.29%81,000
May 21, 20250.070.070.070.070.07-0.78%5,000
May 20, 20250.070.070.070.070.07-2.15%250
May 19, 20250.060.070.060.070.070.84%76,799
May 16, 20250.070.070.070.070.07-0.83%20,000
May 15, 20250.070.070.070.070.071.98%239,993
May 14, 20250.080.080.070.070.07-8.07%9,040
May 13, 20250.080.080.070.080.082.40%46,500
May 12, 20250.080.080.080.080.08-1.32%22,000
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08-5.00%55,440
May 7, 20250.080.080.080.080.0810.19%89,500
May 6, 20250.070.080.070.070.070.97%315,000
May 5, 20250.070.070.070.070.07-1.51%210,500