Skip to main content
logo
Klondike Gold Corp. (KDKGF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.110.120.110.12-3.83%40,981
Feb 11, 20260.100.120.100.110.11-58,244
Feb 10, 20260.110.110.100.110.115.03%159,490
Feb 9, 20260.110.110.110.110.111.11%424,704
Feb 6, 20260.110.110.110.110.115.67%45,230
Feb 5, 20260.110.110.100.100.10-9.15%203,254
Feb 4, 20260.110.120.110.110.11-8.68%155,495
Feb 3, 20260.130.130.120.120.124.49%165,431
Feb 2, 20260.120.120.120.120.12-2.07%131,003
Jan 30, 20260.130.130.110.120.12-8.50%471,704
Jan 29, 20260.130.130.120.130.130.61%127,826
Jan 28, 20260.120.140.120.130.135.48%373,413
Jan 27, 20260.100.120.090.120.1232.02%1,369,255
Jan 26, 20260.100.100.090.090.090.64%128,732
Jan 23, 20260.090.090.090.090.0914.46%201,586
Jan 22, 20260.080.090.080.080.082.00%176,894
Jan 21, 20260.090.090.080.080.083.09%147,347
Jan 20, 20260.070.090.070.080.083.74%186,904
Jan 16, 20260.080.080.070.070.070.40%42,528
Jan 15, 20260.080.080.070.070.07-0.93%50,099
Jan 14, 20260.080.080.080.080.08-2.46%25,000
Jan 13, 20260.080.080.080.080.085.04%339,677
Jan 12, 20260.070.070.070.070.074.41%100,100
Jan 9, 20260.080.080.070.070.07-2.63%23,575
Jan 8, 20260.070.070.070.070.07-1.10%18,000
Jan 7, 20260.070.080.070.070.072.24%371,761
Jan 6, 20260.070.070.070.070.074.23%108,013
Jan 5, 20260.070.070.070.070.07-8.67%93,510
Jan 2, 20260.070.080.070.080.074.90%160,468
Dec 31, 20250.070.070.070.070.07-0.69%46,730
Dec 30, 20250.070.080.070.070.07-2.70%358,604
Dec 29, 20250.080.080.070.070.07-3.39%76,158
Dec 26, 20250.080.080.070.080.085.36%16,432
Dec 24, 20250.070.080.070.070.070.69%18,375
Dec 23, 20250.080.080.070.070.07-2.17%83,225
Dec 22, 20250.090.090.070.070.07-0.14%127,500
Dec 19, 20250.080.080.070.070.07-0.14%82,090
Dec 18, 20250.080.080.070.070.075.71%250,100
Dec 17, 20250.070.080.070.070.07-2.51%422,308
Dec 16, 20250.070.070.070.070.072.57%123,622
Dec 15, 20250.070.070.070.070.07-8.62%279,700
Dec 11, 20250.080.080.070.080.0811.01%155,475
Dec 10, 20250.070.080.070.070.07-7.88%280,295
Dec 9, 20250.070.070.070.070.07-0.27%36,870
Dec 8, 20250.080.080.070.080.08-1.83%13,380
Dec 5, 20250.080.080.080.080.08-1.67%28,600
Dec 4, 20250.080.080.080.080.080.91%108,250
Dec 3, 20250.080.080.070.080.080.13%17,500
Dec 2, 20250.080.080.080.080.084.34%11,250
Dec 1, 20250.080.080.070.070.07-7.63%62,235