Skip to main content
Klondike Gold Corp. (KDKGF)
OTCMKTS · Delayed Price · Currency is USD
0.0740
-0.0010 (-1.33%)
Apr 30, 2025, 3:59 PM EDT

Klondike Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.080.080.070.070.07-2.63%195,876
Apr 29, 20250.080.080.080.080.083.54%68,740
Apr 28, 20250.080.080.070.070.075.99%144,600
Apr 25, 20250.080.080.070.070.07-5.20%368,600
Apr 24, 20250.070.070.070.070.074.36%36,500
Apr 23, 20250.070.070.070.070.07-3.45%13,966
Apr 22, 20250.070.070.060.070.0712.06%30,900
Apr 21, 20250.070.070.060.060.062.70%10,200
Apr 17, 20250.060.060.060.060.065.00%35,341
Apr 16, 20250.060.060.060.060.06-3.92%261,025
Apr 15, 20250.060.060.060.060.063.91%8,000
Apr 14, 20250.060.060.060.060.06-7.40%18,479
Apr 11, 20250.060.060.060.060.062.85%11,706
Apr 10, 20250.060.060.060.060.063.27%41,000
Apr 9, 20250.060.060.060.060.060.16%900
Apr 8, 20250.060.060.060.060.061.67%4,577
Apr 7, 20250.060.060.060.060.06-70,300
Apr 4, 20250.060.060.060.060.06-2.83%222,000
Apr 3, 20250.070.070.050.060.06-9.19%913,387
Apr 2, 20250.070.070.070.070.07-6.21%114,678
Apr 1, 20250.070.070.070.070.073.57%93,999
Mar 31, 20250.080.080.070.070.07-6.54%38,200
Mar 28, 20250.060.080.060.070.072.60%84,100
Mar 27, 20250.070.080.070.070.078.15%62,655
Mar 26, 20250.060.080.060.070.078.87%1,267,357
Mar 25, 20250.060.060.060.060.067.64%41,001
Mar 24, 20250.060.060.060.060.06-4.00%166,700
Mar 21, 20250.060.060.060.060.062.92%34,700
Mar 20, 20250.060.060.060.060.06-2.83%114,050
Mar 19, 20250.060.060.060.060.06-1.48%190,107
Mar 18, 20250.060.060.060.060.061.50%123,000
Mar 17, 20250.060.060.050.060.0616.96%695,069
Mar 14, 20250.050.050.050.050.05-5.00%26,645
Mar 13, 20250.050.050.050.050.059.53%250,500
Mar 12, 20250.050.050.050.050.05-4.09%26,900
Mar 11, 20250.050.050.050.050.052.80%202,981
Mar 10, 20250.050.050.050.050.056.72%217,601
Mar 7, 20250.050.050.050.050.05-5.16%177,000
Mar 6, 20250.050.050.050.050.050.20%37,135
Mar 5, 20250.050.050.050.050.050.61%22,994
Mar 4, 20250.050.050.050.050.05-1,000
Mar 3, 20250.060.060.050.050.05-3.94%22,600
Feb 28, 20250.050.060.050.050.05-2.84%28,200
Feb 27, 20250.050.050.050.050.05-4.55%100,300
Feb 26, 20250.060.060.060.060.06-1.26%23,000
Feb 25, 20250.060.060.060.060.06-2.45%22,000
Feb 24, 20250.060.060.060.060.06-3.71%243,399
Feb 21, 20250.050.060.050.060.0610.63%819,250
Feb 20, 20250.050.050.050.050.054.18%290,290
Feb 19, 20250.050.050.050.050.05--