Klondike Gold Corp. (KDKGF)
OTCMKTS · Delayed Price · Currency is USD
0.1084
0.00 (0.00%)
Sep 25, 2026, 1:27 PM EST
KDKGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.20% | 2,000 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.12% | 1,500 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.28% | 210 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.88% | 55,500 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.83% | 45,590 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.41% | 4,249 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 89,068 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.66% | 33,310 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.57% | 1,650 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.91% | 23,006 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.80% | 2,067 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.48% | 15,576 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.11% | 10,000 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.15% | 251,585 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.62% | 129,990 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.16% | 14,445 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.02% | 808 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 40,000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.19% | 83,580 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.34% | 54,934 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.57% | 113,885 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.14% | 27,110 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.25% | 220,238 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.42% | 285,470 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.95% | 30,400 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 1,600 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 6,108 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.42% | 24,818 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.23% | 62,825 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.13% | 21,725 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.19% | 30,170 |
| Aug 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.52% | 103,113 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.15% | 68,127 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.80% | 93,786 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.68% | 26,690 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.48% | 98,428 |
| Aug 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.20% | 59,350 |
| Aug 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.76% | 46,990 |
| Jul 31, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 3.22% | 194,986 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.17% | 92,054 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | -0.77% | 1,194,995 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.20% | 6,010 |
| Jul 27, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.39% | 6,750 |
| Jul 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.48% | 2,090 |
| Jul 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.85% | 41,007 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.27% | 4,052 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 18.28% | 114,626 |
| Jul 20, 2026 | 0.05 | 0.11 | 0.05 | 0.09 | 0.09 | -12.14% | 368,644 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.50% | 5,378 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.17% | 19,039 |