Kadokawa Corporation (KDKWF)
OTCMKTS · Delayed Price · Currency is USD
24.00
0.00 (0.00%)
At close: Aug 20, 2025
Kadokawa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 26.30 | 26.30 | 24.00 | 24.00 | 24.00 | 3.45% | 1,700 |
| Aug 8, 2025 | 23.26 | 23.29 | 23.20 | 23.20 | 23.20 | -12.42% | 800 |
| Aug 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.82% | 100 |
| Jul 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% | 100 |
| Apr 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 100 |
| Apr 28, 2025 | 27.00 | 30.01 | 27.00 | 27.00 | 27.00 | 9.09% | 200 |