Kadokawa Corporation (KDKWF)
OTCMKTS · Delayed Price · Currency is USD
20.37
0.00 (0.00%)
At close: Mar 20, 2026
KDKWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20.36 | 20.37 | 20.08 | 20.37 | 20.37 | 13.17% | 9,600 |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -12.37% | 1,200 |
| Feb 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 14.75% | 100 |
| Feb 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -14.07% | 100 |
| Nov 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -12.37% | 100 |