Kadokawa Corporation (KDKWF)
OTCMKTS · Delayed Price · Currency is USD
20.83
-2.94 (-12.37%)
At close: Nov 24, 2025
Kadokawa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -12.37% | 100 |
| Oct 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.96% | 400 |
| Aug 20, 2025 | 26.30 | 26.30 | 24.00 | 24.00 | 24.00 | 3.45% | 1,700 |
| Aug 8, 2025 | 23.26 | 23.29 | 23.20 | 23.20 | 23.20 | -12.42% | 800 |
| Aug 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.82% | 100 |