Kadokawa Corporation (KDKWF)
OTCMKTS
· Delayed Price · Currency is USD
27.00
0.00 (0.00%)
At close: Apr 30, 2025
Kadokawa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 100 |
| Apr 28, 2025 | 27.00 | 30.01 | 27.00 | 27.00 | 27.00 | 9.09% | 200 |
| Apr 8, 2025 | 25.26 | 25.26 | 24.75 | 24.75 | 24.75 | -14.66% | 969 |
| Feb 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 27.87% | 862 |
| Feb 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 10.63% | 184 |
| Jan 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -24.88% | 185 |