Kadokawa Corporation (KDKWF)
OTCMKTS
· Delayed Price · Currency is USD
24.75
-4.25 (-14.66%)
At close: Apr 8, 2025
Kadokawa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 25.26 | 25.26 | 24.75 | 24.75 | 24.75 | -14.66% | 969 |
| Feb 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 27.87% | 862 |
| Feb 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 10.63% | 184 |
| Jan 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -24.88% | 185 |