Kadokawa Corporation (KDKWF)
OTCMKTS · Delayed Price · Currency is USD
23.48
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
KDKWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 18.47% | 200 |
| May 14, 2026 | 20.24 | 20.24 | 19.82 | 19.82 | 19.82 | -13.98% | 1,635 |
| May 4, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 13.11% | 200 |
| Mar 20, 2026 | 20.36 | 20.37 | 20.08 | 20.37 | 20.37 | 13.17% | 9,600 |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -12.37% | 1,200 |
| Feb 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 14.75% | 100 |
| Feb 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -14.07% | 100 |
| Nov 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -12.37% | 100 |
| Oct 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.96% | 400 |
| Aug 20, 2025 | 26.30 | 26.30 | 24.00 | 24.00 | 24.00 | 3.45% | 1,700 |
| Aug 8, 2025 | 23.26 | 23.29 | 23.20 | 23.20 | 23.20 | -12.42% | 800 |
| Aug 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.82% | 100 |
| Jul 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% | 100 |
| Apr 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 100 |
| Apr 28, 2025 | 27.00 | 30.01 | 27.00 | 27.00 | 27.00 | 9.09% | 200 |
| Apr 8, 2025 | 25.26 | 25.26 | 24.75 | 24.75 | 24.75 | -14.66% | 969 |
| Feb 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 27.87% | 862 |
| Feb 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 10.63% | 184 |
| Jan 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -24.88% | 185 |
| Dec 19, 2024 | 24.99 | 27.29 | 24.99 | 27.29 | 27.29 | 24.05% | 2,215 |
| Oct 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.63% | 800 |
| May 6, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -7.89% | 100 |
| Mar 1, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -3.77% | 264 |
| Feb 9, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -4.62% | 100 |
| Jan 31, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | 250 |
| Oct 11, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -15.12% | 250 |
| Jun 22, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.75% | 139 |
| Jun 1, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 17.79% | 200 |
| Mar 17, 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 11.50% | 20,006 |
| Nov 15, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 100 |
| Nov 1, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 901 |
| Oct 11, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -14.77% | 100 |
| Sep 9, 2022 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -21.19% | 100 |
| Aug 31, 2022 | 23.05 | 26.80 | 23.05 | 26.80 | 26.80 | 22.37% | 20 |
| Jun 28, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -7.52% | 900 |
| May 31, 2022 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% | 144 |
| May 20, 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3.31% | 100 |
| May 19, 2022 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 6.35% | 100 |
| Mar 9, 2022 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | 100 |
| Feb 23, 2022 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.60% | 100 |
| Feb 22, 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -13.20% | 100 |
| Feb 7, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8.70% | 100 |
| Jan 20, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -54.00% | 100 |