Kadokawa Corporation (KDKWF)
OTCMKTS · Delayed Price · Currency is USD
19.82
-3.22 (-13.98%)
At close: May 14, 2026
KDKWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 20.24 | 20.24 | 19.82 | 19.82 | 19.82 | -13.98% | 1,635 |
| May 4, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 13.11% | 200 |
| Mar 20, 2026 | 20.36 | 20.37 | 20.08 | 20.37 | 20.37 | 13.17% | 9,600 |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -12.37% | 1,200 |
| Feb 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 14.75% | 100 |
| Feb 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -14.07% | 100 |