Skip to main content
1812 Brewing Company Inc. (KEGSD)
OTCMKTS · Delayed Price · Currency is USD
0.0175
+0.0005 (2.94%)
May 12, 2025, 4:00 PM EDT

1812 Brewing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.020.020.020.020.022.94%20,701
May 9, 20250.020.020.020.020.0298.83%116,252
May 8, 20250.020.020.010.010.01-43.75%100,661
May 7, 20250.020.020.020.020.02-72,400
May 6, 20250.020.020.020.020.02-5.59%60,773
May 5, 20250.020.020.020.020.02-13.67%20,091
May 2, 20250.020.020.020.020.0221.90%5,573
May 1, 20250.020.020.020.020.02-13.07%7,181
Apr 30, 20250.020.030.020.020.02-9.28%36,516
Apr 29, 20250.020.020.020.020.02-3.00%64,298
Apr 28, 20250.020.040.020.020.02-195,492
Apr 25, 20250.020.040.010.020.02-48.32%70,493
Apr 24, 20250.040.050.030.040.04-44.71%1,000,603
Apr 23, 20250.040.070.040.070.07-30.00%43,285
Apr 22, 20250.100.100.050.100.10-3,567
Apr 21, 20250.100.100.100.100.10-10
Apr 17, 20250.100.100.000.100.10-451
Apr 16, 20250.050.100.050.100.10-140
Apr 15, 20250.100.100.100.100.10-1,209
Apr 14, 20250.100.100.100.100.10100.00%1,500
Apr 11, 20250.100.100.050.050.05-50.00%4,500
Apr 10, 20250.050.100.050.100.10-851
Apr 9, 20250.000.100.000.100.10-4,960
Apr 8, 20250.100.100.050.100.109.00%8,439
Apr 7, 20250.100.100.000.000.00-99.00%3,150
Apr 4, 20250.100.100.100.100.10100.00%18,850
Apr 3, 20250.100.100.050.050.05-50.00%50
Apr 2, 20250.000.100.000.100.10-3,500
Apr 1, 20250.100.100.100.100.10-331
Mar 31, 20250.050.100.050.100.10-350
Mar 28, 20250.100.100.050.100.109.00%1,700
Mar 27, 20250.100.100.000.000.00-1,120
Mar 26, 20250.050.100.000.000.00-99.00%927
Mar 25, 20250.100.100.000.100.10100.00%999
Mar 24, 20250.100.100.050.050.05-50.00%2,000
Mar 21, 20250.100.100.100.100.10-1,000
Mar 20, 20250.100.100.100.100.10100.00%500
Mar 19, 20250.100.100.050.050.05-50.00%540
Mar 18, 20250.100.100.100.100.10100.00%1,199
Mar 17, 20250.100.100.050.050.05-50.00%23,850
Mar 14, 20250.100.100.050.100.10-2,910
Mar 13, 20250.050.100.050.100.109.00%3,510
Mar 12, 20250.050.100.000.000.00-99.00%1,109
Mar 11, 20250.050.100.050.100.10-669
Mar 10, 20250.100.100.100.100.109.00%1,080
Mar 7, 20250.100.100.000.000.00-538
Mar 6, 20250.100.100.000.000.00-1,822
Mar 5, 20250.100.100.000.000.00-99.00%670
Mar 4, 20250.100.100.100.100.10100.00%913
Mar 3, 20250.100.100.000.050.05-50.00%925