1812 Brewing Company Inc. (KEGSD)
OTCMKTS · Delayed Price · Currency is USD
0.7000
-0.3000 (-30.00%)
At close: Sep 25, 2026
1812 Brewing Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.00 | 1.75 | 0.70 | 0.70 | 0.70 | -30.00% | 2,559 |
| Sep 24, 2026 | 1.00 | 1.00 | 0.01 | 1.00 | 1.00 | - | 6,154 |
| Sep 23, 2026 | 0.01 | 1.00 | 0.01 | 1.00 | 1.00 | - | 50 |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 980 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.00% | 808 |
| Sep 18, 2026 | 0.01 | 1.00 | 0.01 | 0.01 | 0.01 | - | 8,556 |
| Sep 17, 2026 | 1.00 | 1.60 | 0.01 | 0.01 | 0.01 | -99.00% | 47,491 |
| Sep 16, 2026 | 2.50 | 3.00 | 1.00 | 1.00 | 1.00 | -66.67% | 17,828 |
| Sep 15, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 176 |
| Sep 14, 2026 | 3.00 | 3.00 | 2.50 | 3.00 | 3.00 | - | 403 |
| Sep 11, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 300 |
| Sep 10, 2026 | 2.50 | 3.00 | 2.50 | 3.00 | 3.00 | - | 60 |
| Sep 9, 2026 | 2.50 | 3.00 | 2.50 | 3.00 | 3.00 | - | - |
| Sep 4, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 62 |
| Sep 3, 2026 | 3.00 | 3.00 | 2.40 | 3.00 | 3.00 | - | 111 |
| Sep 2, 2026 | 3.00 | 3.00 | 2.50 | 3.00 | 3.00 | - | 274 |
| Sep 1, 2026 | 2.50 | 3.00 | 2.00 | 3.00 | 3.00 | - | 35 |
| Aug 31, 2026 | 2.50 | 3.00 | 2.35 | 3.00 | 3.00 | - | 4 |
| Aug 27, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 1,010 |
| Aug 26, 2026 | 2.50 | 3.00 | 2.50 | 3.00 | 3.00 | - | - |
| Aug 25, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 322 |
| Aug 24, 2026 | 3.00 | 3.00 | 2.40 | 3.00 | 3.00 | - | 378 |
| Aug 21, 2026 | 2.50 | 3.00 | 2.00 | 3.00 | 3.00 | - | 71 |
| Aug 20, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 230 |
| Aug 19, 2026 | 2.35 | 3.00 | 2.00 | 3.00 | 3.00 | - | 3,001 |
| Aug 18, 2026 | 2.50 | 3.00 | 2.00 | 3.00 | 3.00 | - | 205 |
| Aug 17, 2026 | 3.00 | 3.00 | 2.50 | 3.00 | 3.00 | 20.00% | 305 |
| Aug 14, 2026 | 3.00 | 3.00 | 2.00 | 2.50 | 2.50 | -16.67% | 1,450 |
| Aug 13, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 737 |
| Aug 12, 2026 | 2.00 | 3.00 | 1.00 | 3.00 | 3.00 | 50.00% | 29,000 |
| Aug 11, 2026 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -33.33% | 3,984 |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 25.00% | - |
| Aug 7, 2026 | 3.00 | 3.00 | 2.00 | 2.40 | 2.40 | -4.00% | 4,066 |
| Aug 6, 2026 | 2.00 | 3.00 | 2.00 | 2.50 | 2.50 | -16.67% | 118 |
| Aug 5, 2026 | 2.30 | 3.00 | 2.00 | 3.00 | 3.00 | - | 380 |
| Aug 4, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 20.00% | 7,444 |
| Aug 3, 2026 | 3.00 | 3.00 | 2.00 | 2.50 | 2.50 | -16.67% | 405 |
| Jul 31, 2026 | 3.00 | 3.00 | 2.50 | 3.00 | 3.00 | - | 1,069 |
| Jul 30, 2026 | 2.00 | 3.00 | 1.50 | 3.00 | 3.00 | 50.00% | 71,571 |
| Jul 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 28, 2026 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -33.33% | 13,189 |
| Jul 27, 2026 | 2.55 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 1,566 |
| Jul 24, 2026 | 2.00 | 3.00 | 1.45 | 2.00 | 2.00 | - | 20,062 |
| Jul 23, 2026 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 3 |
| Jul 22, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 5,953 |
| Jul 21, 2026 | 2.00 | 2.00 | 1.55 | 2.00 | 2.00 | - | 14 |
| Jul 20, 2026 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | - | 10 |
| Jul 17, 2026 | 2.45 | 3.00 | 1.00 | 2.00 | 2.00 | -33.33% | 15,924 |
| Jul 16, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 5 |
| Jul 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 50 |