Key Energy Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	1.20	1.20	0.80	0.80	0.80	-	651
Mar 19, 2025	0.80	0.80	0.80	0.80	0.80	22.04%	5,001
Feb 27, 2025	0.25	0.66	0.25	0.66	0.66	-6.36%	2,956
Feb 18, 2025	0.70	0.70	0.70	0.70	0.70	27.25%	576
Feb 3, 2025	0.55	0.55	0.55	0.55	0.55	37.53%	100
Dec 4, 2024	0.55	0.55	0.40	0.40	0.40	-47.37%	7,039
Nov 22, 2024	0.76	0.76	0.76	0.76	0.76	1.33%	228
Nov 12, 2024	0.75	0.75	0.75	0.75	0.75	36.36%	207
Sep 24, 2024	0.55	0.55	0.55	0.55	0.55	37.50%	102
Sep 19, 2024	0.40	0.40	0.40	0.40	0.40	-30.07%	755