Key Energy Services, Inc. (KEGX)
OTCMKTS · Delayed Price · Currency is USD
1.750
0.00 (0.00%)
At close: Jan 20, 2026
Key Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | 250 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 16.79% | 301 |
| Jan 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -26.34% | 103 |
| Dec 31, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 5.98% | 300 |
| Dec 15, 2025 | 1.53 | 1.76 | 1.53 | 1.76 | 1.76 | 50.00% | 5,632 |
| Dec 1, 2025 | 1.24 | 1.24 | 1.14 | 1.17 | 1.17 | 1.00% | 20,280 |
| Nov 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -91.38% | 10,180 |
| Oct 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.43% | 591 |
| Sep 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 906 |
| Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.26% | 933 |