Key Energy Services, Inc. (KEGX)
OTCMKTS
· Delayed Price · Currency is USD
0.400
0.00 (0.00%)
At close: Dec 4, 2024
Key Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2024 | 0.55 | 0.55 | 0.40 | 0.40 | 0.40 | -47.37% | 7,039 |
| Nov 22, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 228 |
| Nov 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 36.36% | 207 |
| Sep 24, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 37.50% | 102 |
| Sep 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -30.07% | 755 |
| Sep 5, 2024 | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | 4.00% | 1,315 |
| Aug 20, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 111.54% | 140 |
| Jun 21, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00% | 119 |
| Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -68.26% | 1,000 |
| Apr 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 215.06% | 5,000 |
| Apr 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,255 |
| Apr 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -68.26% | 1,199 |
| Apr 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.60% | 701 |
| Feb 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 201.20% | 2,633 |
| Dec 29, 2023 | 0.75 | 0.75 | 0.02 | 0.02 | 0.02 | -97.79% | 403 |
| Dec 28, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 156 |
| Dec 26, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00% | 11,249 |
| Dec 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -94.49% | 3,000 |
| Dec 20, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 3.00% | 2,042 |
| Dec 7, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.25% | 2,001 |
| Dec 6, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 141 |
| Dec 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -97.05% | 2,001 |
| Nov 29, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -26.68% | 295 |
| Nov 13, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -33.03% | 203 |
| Oct 17, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10.89% | 145 |
| Oct 16, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 12.21% | 203 |
| Sep 27, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 845 |
| Sep 21, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 20.00% | 407 |
| Aug 25, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.01% | 841 |
| Aug 2, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 920 |
| Jul 31, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 438 |
| Jul 14, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 357 |
| Jun 14, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 557 |
| Jun 13, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 261 |
| Jun 12, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,121 |
| Jun 5, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 400 |
| May 24, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 29.87% | 267 |
| Apr 11, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.67% | 516 |
| Mar 8, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 130 |
| Mar 7, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 401 |
| Mar 1, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 172 |