Key Energy Services, Inc. (KEGX)
OTCMKTS · Delayed Price · Currency is USD
1.060
0.00 (0.00%)
At close: Sep 26, 2025
Key Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 906 |
| Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.26% | 933 |
| Aug 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 5.93% | 200 |
| Jun 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 7.50% | 177 |
| Mar 28, 2025 | 1.20 | 1.20 | 0.80 | 0.80 | 0.80 | - | 651 |