Key Energy Services, Inc. (KEGX)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Nov 12, 2026, 4:00 PM EST
Key Energy Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 502 |
| Nov 6, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 5,671 |
| Nov 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.88% | 4,601 |
| Oct 28, 2026 | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | - | 9,848 |
| Oct 27, 2026 | 2.42 | 2.42 | 2.00 | 2.13 | 2.13 | -18.58% | 20,110 |
| Oct 22, 2026 | 2.61 | 2.61 | 2.49 | 2.61 | 2.61 | 74.00% | 2,001 |
| Oct 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 254 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Sep 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 312 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Sep 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 1,894 |
| Sep 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -9.29% | 306 |
| Aug 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | 118 |
| Aug 4, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 18.00% | 100 |
| Jul 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -15.97% | 200 |
| Jun 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -12.34% | 500 |
| Jun 3, 2026 | 2.55 | 2.72 | 2.55 | 2.72 | 2.72 | 8.60% | 917 |
| May 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 350 |