Key Energy Services, Inc. (KEGX)
OTCMKTS · Delayed Price · Currency is USD
2.360
+0.360 (18.00%)
At close: Aug 4, 2026
Key Energy Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 18.00% | 100 |
| Jul 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -15.97% | 200 |
| Jun 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -12.34% | 500 |
| Jun 3, 2026 | 2.55 | 2.72 | 2.55 | 2.72 | 2.72 | 8.60% | 917 |
| May 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 350 |
| Apr 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.19% | 446 |
| Apr 7, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.80% | 1,145 |
| Apr 6, 2026 | 2.15 | 2.51 | 2.15 | 2.51 | 2.51 | 4.58% | 1,400 |
| Mar 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 15.94% | 1,152 |
| Mar 23, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 201 |
| Mar 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.49% | 302 |
| Mar 2, 2026 | 1.50 | 2.02 | 1.36 | 2.02 | 2.02 | 26.25% | 1,940 |
| Feb 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1,300 |
| Feb 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 21.43% | 175 |