Key Energy Services, Inc. (KEGX)
OTCMKTS · Delayed Price · Currency is USD
2.530
+0.020 (0.80%)
At close: Apr 7, 2026
Key Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.80% | 1,145 |
| Apr 6, 2026 | 2.15 | 2.51 | 2.15 | 2.51 | 2.51 | 4.58% | 1,400 |
| Mar 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 15.94% | 1,152 |
| Mar 23, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 201 |
| Mar 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.49% | 302 |
| Mar 2, 2026 | 1.50 | 2.02 | 1.36 | 2.02 | 2.02 | 26.25% | 1,940 |
| Feb 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1,300 |
| Feb 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 21.43% | 175 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -23.50% | 200 |
| Jan 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.57% | 225 |
| Jan 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | 250 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 16.79% | 301 |
| Jan 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -26.34% | 103 |
| Dec 31, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 5.98% | 300 |
| Dec 15, 2025 | 1.53 | 1.76 | 1.53 | 1.76 | 1.76 | 50.00% | 5,632 |
| Dec 1, 2025 | 1.24 | 1.24 | 1.14 | 1.17 | 1.17 | 1.00% | 20,280 |
| Nov 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -91.38% | 10,180 |