Key Energy Services, Inc. (KEGX)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.500 (-25.00%)
At close: Oct 1, 2026
Key Energy Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 254 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Sep 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 312 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Sep 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 19.00% | 1,894 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.51% | 731 |
| Sep 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -9.29% | 306 |
| Aug 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | 118 |
| Aug 4, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 18.00% | 100 |
| Jul 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -15.97% | 200 |
| Jun 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -12.34% | 500 |
| Jun 3, 2026 | 2.55 | 2.72 | 2.55 | 2.72 | 2.72 | 8.60% | 917 |
| May 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 350 |
| Apr 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.19% | 446 |
| Apr 7, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.80% | 1,145 |