Skip to main content
logo
Makenita Resources Inc. (KENYF)
OTCMKTS · Delayed Price · Currency is USD
0.10082
+0.00652 (6.91%)
At close: Jun 26, 2026

KENYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.106.91%10,500
Jun 24, 20260.100.100.090.090.09-14.27%19,005
Jun 23, 20260.110.110.110.110.11-1.08%40,025
Jun 22, 20260.120.120.110.110.11-10.77%56,251
Jun 18, 20260.130.130.120.120.12-4.77%10,811
Jun 17, 20260.130.130.130.130.13-0.90%6,505
Jun 16, 20260.140.140.130.130.13-4.93%3,287
Jun 15, 20260.130.140.130.140.14-0.07%1,500
Jun 12, 20260.130.140.130.140.145.62%125,659
Jun 11, 20260.130.130.130.130.13-1.79%65,750
Jun 10, 20260.130.130.130.130.132.76%2,950
Jun 9, 20260.130.130.130.130.13-2.03%1,950
Jun 8, 20260.130.130.130.130.13-0.45%17,888
Jun 5, 20260.130.130.130.130.13-2.84%16,020
Jun 4, 20260.140.140.140.140.140.60%3,152
Jun 2, 20260.130.140.130.140.141.33%21,650
Jun 1, 20260.130.140.130.140.141.05%10,010
May 29, 20260.140.140.130.130.13-3.19%775
May 28, 20260.130.140.130.140.14-68,883
May 27, 20260.140.140.140.140.14-8.61%27,051
May 26, 20260.150.150.140.150.15-60,496
May 22, 20260.140.150.140.150.1513.11%90,803
May 21, 20260.130.130.130.130.13-1.26%2,175
May 20, 20260.150.150.140.140.14-14.32%46,082
May 19, 20260.190.190.150.160.16-21.06%38,273
May 18, 20260.150.250.150.200.2044.86%78,900
May 15, 20260.130.140.120.140.1412.93%153,276
May 14, 20260.120.120.110.120.1218.99%52,272
May 13, 20260.100.110.100.100.103.63%108,356
May 12, 20260.100.100.100.100.100.33%45,000
May 11, 20260.100.100.100.100.102.20%2,019
May 8, 20260.100.100.090.100.1011.22%23,659
May 7, 20260.090.090.090.090.09-2.47%33,065
May 6, 20260.090.090.090.090.090.96%201,226
May 5, 20260.090.100.080.090.09-2.41%270,141
May 4, 20260.090.090.090.090.0913.03%116,515
May 1, 20260.080.090.080.080.081.47%11,821
Apr 30, 20260.080.080.080.080.086.14%1,040
Apr 28, 20260.070.070.070.070.076.72%300
Apr 27, 20260.070.070.070.070.07-2.71%1,671
Apr 24, 20260.070.070.070.070.07-9.67%29,000
Apr 22, 20260.080.080.080.080.08-7.38%5,600
Apr 21, 20260.090.090.090.090.0910.34%2,100
Apr 17, 20260.080.080.080.080.08-11.73%1,100
Apr 15, 20260.090.090.090.090.096.04%1,073
Apr 14, 20260.080.080.080.080.08-0.36%3,000
Apr 13, 20260.080.080.080.080.083.87%700
Apr 10, 20260.080.080.080.080.08-2.22%690
Apr 9, 20260.080.080.080.080.080.39%1,200
Apr 8, 20260.080.080.080.080.082.28%12,430