Skip to main content
logo
Makenita Resources Inc. (KENYF)
OTCMKTS · Delayed Price · Currency is USD
0.1337
-0.003915 (-2.84%)
At close: Jun 5, 2026

KENYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.130.130.130.130.13-2.84%16,020
Jun 4, 20260.140.140.140.140.140.60%3,152
Jun 2, 20260.130.140.130.140.141.33%21,650
Jun 1, 20260.130.140.130.140.141.05%10,010
May 29, 20260.140.140.130.130.13-3.19%775
May 28, 20260.130.140.130.140.14-68,883
May 27, 20260.140.140.140.140.14-8.61%27,051
May 26, 20260.150.150.140.150.15-60,496
May 22, 20260.140.150.140.150.1513.11%90,803
May 21, 20260.130.130.130.130.13-1.26%2,175
May 20, 20260.150.150.140.140.14-14.32%46,082
May 19, 20260.190.190.150.160.16-21.06%38,273
May 18, 20260.150.250.150.200.2044.86%78,900
May 15, 20260.130.140.120.140.1412.93%153,276
May 14, 20260.120.120.110.120.1218.99%52,272
May 13, 20260.100.110.100.100.103.63%108,356
May 12, 20260.100.100.100.100.100.33%45,000
May 11, 20260.100.100.100.100.102.20%2,019
May 8, 20260.100.100.090.100.1011.22%23,659
May 7, 20260.090.090.090.090.09-2.47%33,065
May 6, 20260.090.090.090.090.090.96%201,226
May 5, 20260.090.100.080.090.09-2.41%270,141
May 4, 20260.090.090.090.090.0913.03%116,515
May 1, 20260.080.090.080.080.081.47%11,821
Apr 30, 20260.080.080.080.080.086.14%1,040
Apr 28, 20260.070.070.070.070.076.72%300
Apr 27, 20260.070.070.070.070.07-2.71%1,671
Apr 24, 20260.070.070.070.070.07-9.67%29,000
Apr 22, 20260.080.080.080.080.08-7.38%5,600
Apr 21, 20260.090.090.090.090.0910.34%2,100
Apr 17, 20260.080.080.080.080.08-11.73%1,100
Apr 15, 20260.090.090.090.090.096.04%1,073
Apr 14, 20260.080.080.080.080.08-0.36%3,000
Apr 13, 20260.080.080.080.080.083.87%700
Apr 10, 20260.080.080.080.080.08-2.22%690
Apr 9, 20260.080.080.080.080.080.39%1,200
Apr 8, 20260.080.080.080.080.082.28%12,430
Apr 7, 20260.080.080.080.080.083.11%11,500
Apr 6, 20260.080.080.080.080.08-7.67%500
Apr 1, 20260.080.080.080.080.080.93%2,200
Mar 27, 20260.080.080.080.080.082.32%502
Mar 25, 20260.080.080.080.080.086.50%2,799
Mar 24, 20260.080.080.080.080.086.58%11,001
Mar 23, 20260.070.080.070.070.070.39%1,950
Mar 20, 20260.070.070.070.070.072.78%5,250
Mar 16, 20260.060.070.060.070.0713.70%66,346
Mar 13, 20260.060.060.060.060.06-3.09%500
Mar 12, 20260.060.060.060.060.06-9.25%5,000
Mar 11, 20260.070.070.070.070.071.53%1,000
Mar 6, 20260.060.070.060.070.07-1.50%20,100