KEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	37.15	37.15	36.82	36.82	36.82	-2.07%	859
Sep 24, 2026	37.82	37.96	37.60	37.60	37.60	-0.92%	1,902
Sep 23, 2026	37.95	37.95	37.95	37.95	37.95	-0.26%	1,141
Sep 22, 2026	38.22	38.29	38.05	38.05	38.05	-1.63%	1,319
Sep 21, 2026	38.78	38.78	38.63	38.68	38.68	-1.11%	6,751
Sep 18, 2026	39.19	39.19	39.12	39.12	39.12	1.54%	1,664
Sep 17, 2026	38.31	38.77	38.31	38.52	38.52	-0.67%	902
Sep 15, 2026	38.78	38.78	38.78	38.78	38.78	-1.42%	312
Sep 14, 2026	39.52	39.74	39.52	39.74	39.34	1.28%	1,292
Sep 11, 2026	39.20	39.24	39.20	39.24	38.84	-1.36%	86,200
Sep 10, 2026	40.04	40.06	39.78	39.78	39.38	-3.56%	169,008
Sep 9, 2026	41.25	41.25	41.25	41.25	40.83	-1.10%	29,211
Sep 8, 2026	41.71	41.71	41.71	41.71	41.28	3.28%	117,815
Sep 4, 2026	40.50	40.50	38.56	40.38	39.97	-5.06%	21,640
Sep 3, 2026	42.55	42.55	42.53	42.53	42.10	-0.37%	74,664
Sep 2, 2026	42.70	42.70	42.69	42.69	42.26	-1.13%	31,529
Sep 1, 2026	43.07	43.18	43.07	43.18	42.74	1.22%	131,563
Aug 28, 2026	42.66	42.66	42.66	42.66	42.23	-0.79%	114,820
Aug 27, 2026	43.00	43.00	43.00	43.00	42.57	0.33%	77,240
Aug 25, 2026	43.02	43.02	42.83	42.86	42.43	-1.30%	41,765
Aug 24, 2026	43.42	43.42	43.42	43.42	42.99	1.61%	72,803
Aug 21, 2026	42.54	42.74	42.54	42.74	42.30	-1.35%	52,109
Aug 20, 2026	43.32	43.32	43.32	43.32	42.88	1.88%	64,930
Aug 19, 2026	42.50	42.52	42.50	42.52	42.09	-0.41%	52,634
Aug 18, 2026	42.89	42.89	42.70	42.70	42.27	0.63%	39,182
Aug 17, 2026	42.43	42.43	42.43	42.43	42.00	1.02%	55,005
Aug 14, 2026	42.00	42.00	42.00	42.00	41.58	0.48%	49,769
Aug 12, 2026	41.87	41.87	41.80	41.80	41.38	0.81%	52,173
Aug 11, 2026	40.84	41.47	40.84	41.47	41.05	2.13%	118,476
Aug 10, 2026	41.23	41.23	40.29	40.60	40.19	-0.85%	5,408
Aug 7, 2026	41.42	41.42	40.95	40.95	40.54	-2.34%	86,051
Aug 6, 2026	41.60	41.93	41.60	41.93	41.51	0.60%	158,726
Aug 5, 2026	41.68	41.68	41.68	41.68	41.26	0.46%	129,595
Aug 4, 2026	41.58	41.65	40.93	41.49	41.07	-0.02%	19,965
Aug 3, 2026	42.00	42.00	41.50	41.50	41.08	-3.01%	35,249
Jul 31, 2026	42.52	42.82	42.42	42.79	42.36	-0.90%	62,036
Jul 30, 2026	42.78	43.18	42.78	43.18	42.74	2.67%	106,634
Jul 28, 2026	42.06	42.06	42.06	42.06	41.63	-0.87%	75,241
Jul 27, 2026	42.16	42.45	42.16	42.43	42.00	-1.83%	45,460
Jul 24, 2026	43.22	43.22	43.22	43.22	42.78	0.75%	45,077
Jul 23, 2026	42.90	42.90	42.90	42.90	42.47	-0.12%	28,122
Jul 22, 2026	42.59	42.96	42.59	42.95	42.52	2.27%	23,071
Jul 21, 2026	41.95	42.00	41.95	42.00	41.58	-0.66%	15,804
Jul 16, 2026	42.10	42.28	42.08	42.28	41.85	1.20%	74,272
Jul 15, 2026	41.80	41.80	41.71	41.78	41.36	0.63%	28,624
Jul 14, 2026	41.47	41.52	41.29	41.52	41.10	0.53%	24,053
Jul 13, 2026	41.35	41.37	41.30	41.30	40.88	2.06%	294,182
Jul 10, 2026	40.18	40.71	40.18	40.47	40.06	-1.42%	16,993
Jul 9, 2026	41.38	41.38	41.05	41.05	40.64	1.13%	77,528
Jul 8, 2026	40.59	40.59	40.59	40.59	40.18	0.17%	75,268