KEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	42.10	42.28	42.08	42.28	42.28	1.20%	74,272
Jul 15, 2026	41.80	41.80	41.71	41.78	41.78	0.63%	28,624
Jul 14, 2026	41.47	41.52	41.29	41.52	41.52	0.53%	3,918
Jul 13, 2026	41.35	41.37	41.30	41.30	41.30	2.06%	1,505
Jul 10, 2026	40.18	40.71	40.18	40.47	40.47	-1.42%	16,993
Jul 9, 2026	41.38	41.38	41.05	41.05	41.05	1.13%	77,528
Jul 8, 2026	40.59	40.59	40.59	40.59	40.59	0.17%	75,268
Jul 7, 2026	40.00	40.53	40.00	40.52	40.52	1.09%	187,070
Jul 6, 2026	40.18	40.18	40.08	40.08	40.08	1.91%	477,428
Jul 2, 2026	39.61	39.61	39.33	39.33	39.33	-3.10%	116,205
Jun 30, 2026	40.59	40.59	40.59	40.59	40.59	0.09%	39,163
Jun 29, 2026	30.00	40.69	30.00	40.56	40.56	-1.35%	79,996
Jun 26, 2026	38.32	41.31	38.32	41.11	41.11	0.05%	151,270
Jun 25, 2026	40.55	41.09	40.51	41.09	41.09	2.24%	111,624
Jun 24, 2026	40.08	40.19	40.01	40.19	40.19	-0.83%	674
Jun 23, 2026	10.05	40.57	10.05	40.53	40.53	1.40%	1,886
Jun 22, 2026	39.76	40.20	39.64	39.97	39.97	2.21%	231,119
Jun 18, 2026	38.62	39.48	38.62	39.10	39.10	-3.39%	416,298
Jun 16, 2026	40.53	40.53	40.47	40.47	40.47	-0.92%	168,091
Jun 15, 2026	40.85	40.85	40.85	40.85	40.85	-2.65%	17,923
Jun 12, 2026	42.66	42.67	42.17	42.35	41.96	0.01%	66,129
Jun 11, 2026	42.67	42.67	42.27	42.35	41.96	-0.26%	270,542
Jun 10, 2026	41.64	42.46	41.64	42.46	42.07	3.49%	326,405
Jun 9, 2026	40.88	41.03	40.82	41.03	40.65	0.12%	84,145
Jun 8, 2026	41.11	41.13	40.98	40.98	40.60	-0.51%	843,491
Jun 4, 2026	40.97	41.26	40.97	41.19	40.81	0.12%	174,533
Jun 3, 2026	41.95	41.95	41.13	41.14	40.76	-0.93%	157,496
Jun 2, 2026	41.57	41.57	41.53	41.53	41.14	-0.11%	23,437
Jun 1, 2026	41.28	41.57	41.28	41.57	41.19	1.12%	108,537
May 29, 2026	41.00	41.11	40.88	41.11	40.73	0.54%	714,210
May 28, 2026	41.09	41.20	40.89	40.89	40.51	-1.43%	110,809
May 27, 2026	40.60	41.48	40.60	41.48	41.10	0.52%	12,707
May 26, 2026	41.66	41.66	41.27	41.27	40.89	-2.78%	84,531
May 22, 2026	38.78	42.45	38.78	42.45	42.06	1.19%	40,272
May 21, 2026	42.55	42.66	41.86	41.95	41.56	-0.89%	123,285
May 20, 2026	42.30	42.33	42.24	42.33	41.93	-1.11%	57,072
May 19, 2026	42.68	42.80	42.67	42.80	42.40	4.14%	309,333
May 18, 2026	39.95	41.83	39.95	41.10	40.72	-1.65%	2,164
May 15, 2026	40.76	41.87	40.73	41.79	41.40	4.24%	498,609
May 14, 2026	39.35	40.09	39.35	40.09	39.72	3.86%	517,711
May 13, 2026	38.60	38.60	38.60	38.60	38.24	-1.56%	91,306
May 12, 2026	38.77	39.32	38.77	39.21	38.85	1.90%	106,182
May 11, 2026	38.06	38.48	38.06	38.48	38.12	1.37%	506,859
May 8, 2026	37.15	37.96	37.15	37.96	37.61	2.24%	55,750
May 7, 2026	35.76	37.13	35.76	37.13	36.78	2.62%	26,349
May 6, 2026	36.05	36.46	36.05	36.18	35.84	0.61%	222,244
May 5, 2026	36.97	37.51	35.96	35.96	35.63	-7.95%	256,513
May 4, 2026	39.06	39.06	39.06	39.06	38.70	0.34%	5,298
May 1, 2026	38.66	38.93	38.66	38.93	38.57	2.75%	8,808
Apr 30, 2026	37.66	37.89	37.66	37.89	37.54	0.35%	31,496