KEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	42.70	42.70	42.69	42.69	42.69	-1.13%	2,891
Sep 1, 2026	43.07	43.18	43.07	43.18	43.18	1.22%	131,563
Aug 28, 2026	42.66	42.66	42.66	42.66	42.66	-0.79%	7,201
Aug 27, 2026	43.00	43.00	43.00	43.00	43.00	0.33%	122
Aug 25, 2026	43.02	43.02	42.83	42.86	42.86	-1.30%	41,765
Aug 24, 2026	43.42	43.42	43.42	43.42	43.42	1.61%	144
Aug 21, 2026	42.54	42.74	42.54	42.74	42.74	-1.35%	301
Aug 20, 2026	43.32	43.32	43.32	43.32	43.32	1.88%	166
Aug 19, 2026	42.50	42.52	42.50	42.52	42.52	-0.41%	765
Aug 18, 2026	42.89	42.89	42.70	42.70	42.70	0.63%	544
Aug 17, 2026	42.43	42.43	42.43	42.43	42.43	1.02%	104
Aug 14, 2026	42.00	42.00	42.00	42.00	42.00	0.48%	102
Aug 12, 2026	41.87	41.87	41.80	41.80	41.80	0.81%	559
Aug 11, 2026	40.84	41.47	40.84	41.47	41.47	2.13%	1,089
Aug 10, 2026	41.23	41.23	40.29	40.60	40.60	-0.85%	2,636
Aug 7, 2026	41.42	41.42	40.95	40.95	40.95	-2.34%	299
Aug 6, 2026	41.60	41.93	41.60	41.93	41.93	0.60%	1,379
Aug 5, 2026	41.68	41.68	41.68	41.68	41.68	0.46%	207
Aug 4, 2026	41.58	41.65	40.93	41.49	41.49	-0.02%	17,832
Aug 3, 2026	42.00	42.00	41.50	41.50	41.50	-3.01%	35,249
Jul 31, 2026	42.52	42.82	42.42	42.79	42.79	-0.90%	21,482
Jul 30, 2026	42.78	43.18	42.78	43.18	43.18	2.67%	106,634
Jul 28, 2026	42.06	42.06	42.06	42.06	42.06	-0.87%	618
Jul 27, 2026	42.16	42.45	42.16	42.43	42.43	-1.83%	45,460
Jul 24, 2026	43.22	43.22	43.22	43.22	43.22	0.75%	45,077
Jul 23, 2026	42.90	42.90	42.90	42.90	42.90	-0.12%	196
Jul 22, 2026	42.59	42.96	42.59	42.95	42.95	2.27%	23,071
Jul 21, 2026	41.95	42.00	41.95	42.00	42.00	-0.66%	15,804
Jul 16, 2026	42.10	42.28	42.08	42.28	42.28	1.20%	74,272
Jul 15, 2026	41.80	41.80	41.71	41.78	41.78	0.63%	28,624
Jul 14, 2026	41.47	41.52	41.29	41.52	41.52	0.53%	3,918
Jul 13, 2026	41.35	41.37	41.30	41.30	41.30	2.06%	1,505
Jul 10, 2026	40.18	40.71	40.18	40.47	40.47	-1.42%	16,993
Jul 9, 2026	41.38	41.38	41.05	41.05	41.05	1.13%	77,528
Jul 8, 2026	40.59	40.59	40.59	40.59	40.59	0.17%	75,268
Jul 7, 2026	40.00	40.53	40.00	40.52	40.52	1.09%	187,070
Jul 6, 2026	40.18	40.18	40.08	40.08	40.08	1.91%	477,428
Jul 2, 2026	39.61	39.61	39.33	39.33	39.33	-3.10%	116,205
Jun 30, 2026	40.59	40.59	40.59	40.59	40.59	0.09%	39,163
Jun 29, 2026	30.00	40.69	30.00	40.56	40.56	-1.35%	79,996
Jun 26, 2026	38.32	41.31	38.32	41.11	41.11	0.05%	151,270
Jun 25, 2026	40.55	41.09	40.51	41.09	41.09	2.24%	111,624
Jun 24, 2026	40.08	40.19	40.01	40.19	40.19	-0.83%	674
Jun 23, 2026	10.05	40.57	10.05	40.53	40.53	1.40%	1,886
Jun 22, 2026	39.76	40.20	39.64	39.97	39.97	2.21%	231,119
Jun 18, 2026	38.62	39.48	38.62	39.10	39.10	-3.39%	416,298
Jun 16, 2026	40.53	40.53	40.47	40.47	40.47	-0.92%	168,091
Jun 15, 2026	40.85	40.85	40.85	40.85	40.85	-2.65%	17,923
Jun 12, 2026	42.66	42.67	42.17	42.35	41.96	0.01%	66,129
Jun 11, 2026	42.67	42.67	42.27	42.35	41.96	-0.26%	270,542