KEYUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	35.89	36.30	35.89	36.18	36.18	0.70%	83,648
Nov 6, 2026	35.93	35.93	35.93	35.93	35.93	-1.67%	86,473
Nov 5, 2026	38.00	38.00	36.54	36.54	36.54	-3.18%	63,618
Nov 4, 2026	38.28	38.28	37.74	37.74	37.74	-3.82%	118,779
Nov 2, 2026	39.30	39.50	39.24	39.24	39.24	-1.30%	73,676
Oct 30, 2026	39.73	39.76	39.73	39.76	39.76	1.09%	75,146
Oct 29, 2026	39.10	39.47	39.10	39.33	39.33	0.77%	57,665
Oct 28, 2026	39.34	39.34	39.03	39.03	39.03	0.62%	58,325
Oct 27, 2026	38.87	38.87	38.74	38.79	38.79	-1.12%	87,086
Oct 26, 2026	39.06	39.44	39.06	39.23	39.23	0.07%	76,026
Oct 23, 2026	39.07	39.20	39.07	39.20	39.20	-0.33%	97,893
Oct 22, 2026	39.03	39.33	39.03	39.33	39.33	-0.54%	116,154
Oct 21, 2026	39.25	39.54	39.25	39.54	39.54	1.66%	76,127
Oct 19, 2026	39.06	39.06	38.90	38.90	38.90	-0.61%	53,179
Oct 16, 2026	39.22	39.30	39.14	39.14	39.14	2.45%	1,456
Oct 15, 2026	38.00	38.24	38.00	38.20	38.20	-1.60%	3,808
Oct 14, 2026	38.72	38.89	38.72	38.82	38.82	0.23%	4,289
Oct 13, 2026	38.32	38.73	38.14	38.73	38.73	1.02%	3,536
Oct 9, 2026	38.18	38.34	38.18	38.34	38.34	0.60%	830
Oct 8, 2026	36.22	38.11	36.22	38.11	38.11	3.64%	2,934
Oct 7, 2026	36.95	36.95	36.77	36.77	36.77	-1.71%	1,985
Oct 6, 2026	37.37	37.41	37.30	37.41	37.41	1.46%	2,114
Oct 5, 2026	36.46	36.91	36.46	36.87	36.87	1.15%	665,508
Oct 2, 2026	36.45	36.45	36.45	36.45	36.45	-0.21%	804
Oct 1, 2026	36.47	36.53	36.47	36.53	36.53	1.80%	776
Sep 30, 2026	35.88	35.88	35.88	35.88	35.88	0.04%	346
Sep 29, 2026	35.87	35.87	35.87	35.87	35.87	-1.78%	943
Sep 28, 2026	36.71	36.71	36.52	36.52	36.52	-0.81%	502
Sep 25, 2026	37.15	37.15	36.82	36.82	36.82	-2.07%	859
Sep 24, 2026	37.82	37.96	37.60	37.60	37.60	-0.92%	1,902
Sep 23, 2026	37.95	37.95	37.95	37.95	37.95	-0.26%	1,141
Sep 22, 2026	38.22	38.29	38.05	38.05	38.05	-1.63%	1,319
Sep 21, 2026	38.78	38.78	38.63	38.68	38.68	-1.11%	6,751
Sep 18, 2026	39.19	39.19	39.12	39.12	39.12	1.54%	1,664
Sep 17, 2026	38.31	38.77	38.31	38.52	38.52	-0.67%	902
Sep 15, 2026	38.78	38.78	38.78	38.78	38.78	-1.42%	312
Sep 14, 2026	39.52	39.74	39.52	39.74	39.34	1.28%	1,292
Sep 11, 2026	39.20	39.24	39.20	39.24	38.84	-1.36%	86,200
Sep 10, 2026	40.04	40.06	39.78	39.78	39.38	-3.56%	169,008
Sep 9, 2026	41.25	41.25	41.25	41.25	40.83	-1.10%	29,211
Sep 8, 2026	41.71	41.71	41.71	41.71	41.28	3.28%	117,815
Sep 4, 2026	40.50	40.50	38.56	40.38	39.97	-5.06%	21,640
Sep 3, 2026	42.55	42.55	42.53	42.53	42.10	-0.37%	74,664
Sep 2, 2026	42.70	42.70	42.69	42.69	42.26	-1.13%	31,529
Sep 1, 2026	43.07	43.18	43.07	43.18	42.74	1.22%	131,563
Aug 28, 2026	42.66	42.66	42.66	42.66	42.23	-0.79%	114,820
Aug 27, 2026	43.00	43.00	43.00	43.00	42.57	0.33%	77,240
Aug 25, 2026	43.02	43.02	42.83	42.86	42.43	-1.30%	41,765
Aug 24, 2026	43.42	43.42	43.42	43.42	42.99	1.61%	72,803
Aug 21, 2026	42.54	42.74	42.54	42.74	42.30	-1.35%	52,109