KEFI Gold and Copper Plc (KFFLF)
OTCMKTS · Delayed Price · Currency is USD
0.0112
+0.0002 (1.82%)
At close: Mar 26, 2026
KFFLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.82% | 219,000 |
| Mar 25, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -29.94% | 230,000 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.64% | 20,000 |
| Mar 23, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -25.71% | 516,000 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.87% | 31,000 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.50% | 120,003 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.37% | 436,698 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.59% | 5,911 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 75,000 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.69% | 82,346 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.80% | 77,000 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.39% | 10,000 |
| Mar 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.10% | 97,000 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.77% | 144,000 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.07% | 100,000 |
| Mar 2, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -9.37% | 1,119,350 |
| Feb 27, 2026 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -20.00% | 657,046 |
| Feb 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 21,000 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.70% | 141,400 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -9.67% | 106,500 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 65,000 |
| Feb 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 139,300 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.21% | 54,000 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.40% | 1,000 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 260,000 |
| Feb 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.09% | 50,519 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 22,000 |
| Jan 26, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 66.67% | 20,000 |
| Jan 23, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -40.00% | 37,859 |
| Jan 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 260,750 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 16,342 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.58% | 120,000 |
| Jan 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 55.00% | 500,000 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 10,000 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.27% | 130,000 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19,000 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 100,000 |
| Oct 28, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | -4.81% | 238,022 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 90,740 |
| Oct 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 36,409 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 70,000 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 1,000 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 33.50% | 175,000 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.50% | 1,950 |
| Oct 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 393 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.06% | 60,400 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.19% | 62,176 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.15% | 30,500 |