KFFLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-29.35%	25,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	25.62%	5,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	10,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-42.31%	412,500
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	23.81%	400,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	50,101
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	260,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-43.18%	509,000
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-	342,845
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	3,000
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	38.89%	26,101
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	20,000
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	10,000
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	70.94%	15,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-29.52%	100,000
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	25.76%	1,732
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.04%	211,695
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-28.53%	10,000
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	24.68%	48,700
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 18, 2026	0.03	0.03	0.02	0.02	0.02	-10.86%	390,935
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-17.45%	10,000
May 12, 2026	0.01	0.02	0.01	0.02	0.02	7.61%	84,000
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	38.73%	24,000