Kingboard Laminates Holdings Limited (KGBLY)
OTCMKTS
· Delayed Price · Currency is USD
15.31
-10.94 (-41.68%)
At close: Apr 22, 2025
KGBLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 29.86 | 100.85% | 220 |
| Apr 22, 2025 | 26.25 | 31.00 | 15.31 | 15.31 | 14.87 | -41.68% | 2,791 |
| Apr 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.49 | 5.00% | 102 |
| Mar 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.28 | -18.33% | 201 |
| Mar 25, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 29.73 | 4.97% | 388 |