Kingboard Laminates Holdings Limited (KGBLY)
OTCMKTS · Delayed Price · Currency is USD
86.21
-38.79 (-31.03%)
Nov 9, 2026, 10:00 AM EST
KGBLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 127.22 | 127.22 | 112.22 | 125.00 | 125.00 | -32.47% | 446 |
| Oct 5, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | 20.20% | 339 |
| Sep 29, 2026 | 160.41 | 160.41 | 150.08 | 154.00 | 154.00 | -7.67% | 1,284 |
| Sep 24, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | 24.44% | 106 |
| Sep 4, 2026 | 147.86 | 147.86 | 134.04 | 134.04 | 134.04 | -10.32% | 298 |
| Sep 3, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 45.19% | 1,071 |
| Jul 28, 2026 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -20.20% | 315 |
| Jul 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -39.75% | 193 |
| Jun 12, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | 19.92% | 958 |
| Jun 8, 2026 | 180.16 | 180.16 | 180.16 | 180.16 | 178.54 | 4.79% | 210 |