KGBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.00	13.00	13.00	13.00	13.00	-15.47%	100
Oct 16, 2026	15.38	15.38	15.38	15.38	15.38	16.08%	100
Oct 15, 2026	13.25	13.25	13.25	13.25	13.25	1.92%	850
Oct 1, 2026	13.00	13.00	13.00	13.00	13.00	-1.14%	100
Sep 22, 2026	13.15	13.15	13.15	13.15	13.15	-9.37%	1,079
Sep 1, 2026	14.51	14.51	14.51	14.51	14.51	-1.23%	100
Aug 28, 2026	14.69	14.69	14.69	14.69	14.69	14.77%	450
Aug 26, 2026	12.80	12.80	12.80	12.80	12.80	18.72%	1,209
Jul 21, 2026	10.85	10.85	10.78	10.78	10.78	-18.50%	2,109
Jul 15, 2026	13.23	13.54	13.23	13.23	13.23	26.24%	200
Jul 14, 2026	10.48	10.48	10.48	10.48	10.48	0.96%	100