Skip to main content
logo
Kinross Gold Corporation (KGCRF)
OTCMKTS · Delayed Price · Currency is USD
0.7300
-0.0001 (-0.01%)
Aug 1, 2025, 4:00 PM EDT

Kinross Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.750.760.720.730.73-0.01%104,719
Jul 31, 20250.730.730.700.730.732.83%91,820
Jul 30, 20250.730.730.700.710.71-1.91%96,366
Jul 29, 20250.710.730.700.720.723.40%11,660
Jul 28, 20250.740.740.670.700.70-4.18%147,702
Jul 25, 20250.700.740.650.730.73-0.84%24,640
Jul 24, 20250.740.740.730.740.740.23%14,410
Jul 23, 20250.730.740.730.740.740.20%10,500
Jul 22, 20250.700.740.700.730.734.79%63,519
Jul 21, 20250.720.740.680.700.704.17%10,446
Jul 18, 20250.650.780.650.670.671.82%12,546
Jul 17, 20250.650.780.650.660.661.51%13,201
Jul 16, 20250.650.760.650.650.650.03%48,867
Jul 15, 20250.700.700.650.650.65-0.02%200,433
Jul 14, 20250.650.660.650.650.65-0.14%46,819
Jul 11, 20250.650.650.650.650.65-2.53%1,311
Jul 10, 20250.650.690.650.670.672.75%12,687
Jul 9, 20250.650.690.620.650.65-52,202
Jul 8, 20250.650.660.600.650.65-109,915
Jul 7, 20250.650.670.650.650.65-94,939
Jul 3, 20250.650.680.650.650.65-19,810
Jul 2, 20250.650.660.650.650.65-75,539
Jul 1, 20250.650.670.650.650.65-23,827
Jun 30, 20250.630.650.620.650.65-75,458
Jun 27, 20250.660.690.630.650.65-2.26%48,512
Jun 26, 20250.640.690.630.670.673.91%233,319
Jun 25, 20250.630.650.610.640.641.59%63,375
Jun 24, 20250.640.660.630.630.63-50,520
Jun 23, 20250.640.660.630.630.63-1.56%24,601
Jun 20, 20250.640.650.640.640.64-66,942
Jun 18, 20250.600.650.600.640.64-1.54%82,612
Jun 17, 20250.660.670.600.650.65-2.96%246,653
Jun 16, 20250.670.670.650.670.67-0.03%68,145
Jun 13, 20250.670.750.670.670.67-49,918
Jun 12, 20250.690.710.670.670.67-1.47%88,185
Jun 11, 20250.650.690.650.680.684.62%52,754
Jun 10, 20250.650.670.650.650.65-17,983
Jun 9, 20250.650.670.650.650.65-1.59%43,498
Jun 6, 20250.650.700.650.660.661.62%44,649
Jun 5, 20250.620.690.620.650.65-182,960
Jun 4, 20250.700.700.510.650.65-7.14%55,302
Jun 3, 20250.720.750.660.700.70-1.55%83,827
Jun 2, 20250.660.800.660.710.710.14%35,958
May 30, 20250.700.750.700.710.711.43%37,677
May 29, 20250.700.760.700.700.70-5.41%60,059
May 28, 20250.700.790.700.740.745.07%146,977
May 27, 20250.680.710.660.700.702.07%67,124
May 23, 20250.700.710.690.690.69-1.43%56,294
May 22, 20250.680.710.670.700.70-76,715
May 21, 20250.650.700.650.700.707.69%87,156