KGCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	1.27	1.27	1.22	1.22	1.22	-6.51%	13,223
Jun 18, 2026	1.25	1.31	1.25	1.31	1.31	1.95%	3,931
Jun 17, 2026	1.20	1.28	1.16	1.28	1.28	7.20%	131,648
Jun 16, 2026	1.21	1.23	1.17	1.19	1.19	-1.32%	3,960
Jun 15, 2026	1.24	1.24	1.18	1.21	1.21	-	14,062
Jun 12, 2026	1.23	1.25	1.21	1.21	1.21	-1.63%	5,533
Jun 11, 2026	1.21	1.24	1.20	1.23	1.23	-	37,223
Jun 10, 2026	1.23	1.24	1.23	1.23	1.23	-1.60%	66,556
Jun 9, 2026	1.36	1.39	1.24	1.25	1.25	-7.41%	35,122
Jun 8, 2026	1.45	1.45	1.35	1.35	1.35	-9.40%	5,146
Jun 5, 2026	1.40	1.49	1.30	1.49	1.49	2.76%	23,086
Jun 4, 2026	1.32	1.45	1.32	1.45	1.45	3.57%	22,272
Jun 3, 2026	1.36	1.40	1.36	1.40	1.40	2.49%	9,214
Jun 2, 2026	1.36	1.40	1.35	1.37	1.37	-2.43%	1,112,572
Jun 1, 2026	1.39	1.40	1.35	1.40	1.40	0.72%	20,343
May 29, 2026	1.35	1.40	1.35	1.39	1.39	2.96%	30,348
May 28, 2026	1.35	1.35	1.35	1.35	1.35	-1.17%	15,752
May 27, 2026	1.31	1.39	1.31	1.37	1.37	-	11,805
May 26, 2026	1.35	1.38	1.30	1.37	1.37	-0.29%	35,319
May 22, 2026	1.31	1.37	1.30	1.37	1.37	-1.44%	14,927
May 21, 2026	1.37	1.39	1.30	1.39	1.39	-0.71%	31,179
May 20, 2026	1.36	1.46	1.33	1.40	1.40	-8.50%	5,762
May 19, 2026	1.38	1.54	1.35	1.53	1.53	9.29%	15,928
May 18, 2026	1.43	1.43	1.38	1.40	1.40	-1.58%	5,355
May 15, 2026	1.42	1.42	1.42	1.42	1.42	-0.52%	250
May 14, 2026	1.44	1.47	1.42	1.43	1.43	0.70%	11,886
May 13, 2026	1.48	1.48	1.36	1.42	1.42	-2.74%	4,144
May 12, 2026	1.46	1.46	1.38	1.46	1.46	-0.68%	328
May 11, 2026	1.42	1.48	1.42	1.47	1.47	3.52%	33,814
May 8, 2026	1.35	1.42	1.35	1.42	1.42	-	6,194
May 7, 2026	1.38	1.42	1.35	1.42	1.42	-	16,516
May 6, 2026	1.38	1.42	1.35	1.42	1.42	5.19%	15,250
May 5, 2026	1.35	1.36	1.35	1.35	1.35	1.50%	13,194
May 4, 2026	1.30	1.36	1.30	1.33	1.33	-	43,793
May 1, 2026	1.15	1.33	1.12	1.33	1.33	19.82%	16,011
Apr 30, 2026	1.29	1.29	1.11	1.11	1.11	-15.27%	42,051
Apr 29, 2026	1.27	1.32	1.25	1.31	1.31	3.97%	28,027
Apr 28, 2026	1.40	1.40	1.25	1.26	1.26	-10.00%	16,618
Apr 27, 2026	1.30	1.40	1.30	1.40	1.40	0.72%	1,713
Apr 24, 2026	1.51	1.51	1.30	1.39	1.39	-8.61%	47,286
Apr 23, 2026	1.53	1.54	1.51	1.52	1.52	0.60%	4,614
Apr 22, 2026	1.53	1.53	1.51	1.51	1.51	-0.26%	3,664
Apr 21, 2026	1.52	1.53	1.51	1.52	1.52	0.56%	6,054
Apr 20, 2026	1.54	1.54	1.50	1.51	1.51	-1.60%	12,968
Apr 17, 2026	1.55	1.55	1.52	1.53	1.53	0.52%	28,306
Apr 16, 2026	1.50	1.52	1.48	1.52	1.52	4.10%	116,359
Apr 15, 2026	1.41	1.50	1.41	1.46	1.46	4.57%	93,182
Apr 14, 2026	1.21	1.44	1.21	1.40	1.40	-2.23%	1,811
Apr 13, 2026	1.41	1.45	1.31	1.43	1.43	-0.56%	7,718
Apr 10, 2026	1.43	1.44	1.41	1.44	1.44	-	28,486