Kingdee International Software Group Company Limited (KGDEF)
OTCMKTS · Delayed Price · Currency is USD
1.420
0.00 (0.00%)
At close: Feb 4, 2026
KGDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -20.00% | 900 |
| Dec 5, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.08% | 3,439 |
| Nov 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -8.25% | 100 |
| Aug 12, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | -15.92% | 1,022 |
| Aug 5, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.81% | 1,303 |