Kingdee International Software Group Company Limited (KGDEF)
OTCMKTS · Delayed Price · Currency is USD
2.060
0.00 (0.00%)
Aug 18, 2025, 4:00 PM EDT
KGDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 14, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 13, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 12, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | -15.92% | 1,022 |
| Aug 11, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 7, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 6, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 5, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.81% | 1,303 |
| Aug 4, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 16.49% | 2,372 |
| Aug 1, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 31, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Jul 30, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -8.74% | 2,522 |
| Jul 29, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 65 |
| Jul 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 4.37% | 1,000 |
| Jul 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jul 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 16.48% | 1,500 |
| Jul 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 11, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 9, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 8, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 7, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 3, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 2, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jul 1, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jun 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jun 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jun 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jun 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jun 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 20 |
| Jun 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jun 20, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jun 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.22% | 833 |
| Jun 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10 |
| Jun 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10 |