Kingdee International Software Group Company Limited (KGDEF)
OTCMKTS
· Delayed Price · Currency is USD
1.610
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
KGDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 14, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 250 |
| Apr 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 9, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 18,000 |
| Apr 8, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 7, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 4, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.13% | 1,000 |
| Apr 2, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 1, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Mar 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Mar 28, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1 |
| Mar 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.31% | 1,000 |
| Mar 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Mar 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Mar 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Mar 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -24.31% | 101 |
| Mar 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2 |
| Mar 19, 2025 | 2.14 | 2.14 | 2.00 | 2.00 | 2.00 | -1.09% | 350 |
| Mar 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 11.13% | 1,000 |
| Mar 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Mar 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Mar 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Mar 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Mar 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Mar 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 65.75% | 1,000 |
| Mar 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 4,000 |
| Feb 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |