Kingdee International Software Group Company Limited (KGDEF)
OTCMKTS · Delayed Price · Currency is USD
1.752
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

KGDEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20251.751.751.751.751.75--
Jun 4, 20251.751.751.751.751.75--
Jun 3, 20251.751.751.751.751.75--
Jun 2, 20251.751.751.751.751.75-20
May 30, 20251.751.751.751.751.75--
May 29, 20251.751.751.751.751.75--
May 28, 20251.751.751.751.751.75--
May 27, 20251.751.751.751.751.75--
May 23, 20251.751.751.751.751.75--
May 22, 20251.751.751.751.751.75--
May 21, 20251.751.751.751.751.75--
May 20, 20251.751.751.751.751.75--
May 19, 20251.751.751.751.751.75-11,000
May 16, 20251.751.751.751.751.75--
May 15, 20251.751.751.751.751.75--
May 14, 20251.751.751.751.751.75--
May 13, 20251.751.751.751.751.750.69%100
May 12, 20251.741.741.741.741.74--
May 9, 20251.741.741.741.741.74--
May 8, 20251.741.741.741.741.74--
May 7, 20251.741.741.741.741.748.07%1,358
May 6, 20251.611.611.611.611.61--
May 5, 20251.611.611.611.611.61--
May 2, 20251.611.611.611.611.61--
May 1, 20251.611.611.611.611.61--
Apr 30, 20251.611.611.611.611.61--
Apr 29, 20251.611.611.611.611.61--
Apr 28, 20251.611.611.611.611.61--
Apr 25, 20251.611.611.611.611.61--
Apr 24, 20251.611.611.611.611.61--
Apr 23, 20251.611.611.611.611.61--
Apr 22, 20251.611.611.611.611.61--
Apr 21, 20251.611.611.611.611.61--
Apr 17, 20251.611.611.611.611.61--
Apr 16, 20251.611.611.611.611.61--
Apr 15, 20251.611.611.611.611.61--
Apr 14, 20251.611.611.611.611.61--
Apr 11, 20251.611.611.611.611.61-1.83%250
Apr 10, 20251.641.641.641.641.64--
Apr 9, 20251.641.641.641.641.64-18,000
Apr 8, 20251.641.641.641.641.64--
Apr 7, 20251.641.641.641.641.64--
Apr 4, 20251.641.641.641.641.64--
Apr 3, 20251.641.641.641.641.645.13%1,000
Apr 2, 20251.561.561.561.561.56--
Apr 1, 20251.561.561.561.561.56--
Mar 31, 20251.561.561.561.561.56--
Mar 28, 20251.561.561.561.561.56-1
Mar 27, 20251.561.561.561.561.563.31%1,000
Mar 26, 20251.511.511.511.511.51--