Kingdee International Software Group Company Limited (KGDEF)
OTCMKTS · Delayed Price · Currency is USD
2.127
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT

KGDEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20252.132.132.132.132.13--
Jul 21, 20252.132.132.132.132.13--
Jul 18, 20252.132.132.132.132.1316.48%1,500
Jul 17, 20251.831.831.831.831.83--
Jul 16, 20251.831.831.831.831.83--
Jul 15, 20251.831.831.831.831.83--
Jul 14, 20251.831.831.831.831.83--
Jul 11, 20251.831.831.831.831.83--
Jul 10, 20251.831.831.831.831.83--
Jul 9, 20251.831.831.831.831.83--
Jul 8, 20251.831.831.831.831.83--
Jul 7, 20251.831.831.831.831.83--
Jul 3, 20251.831.831.831.831.83--
Jul 2, 20251.831.831.831.831.83--
Jul 1, 20251.831.831.831.831.83--
Jun 30, 20251.831.831.831.831.83--
Jun 27, 20251.831.831.831.831.83--
Jun 26, 20251.831.831.831.831.83--
Jun 25, 20251.831.831.831.831.83--
Jun 24, 20251.831.831.831.831.83-20
Jun 23, 20251.831.831.831.831.83--
Jun 20, 20251.831.831.831.831.83--
Jun 18, 20251.831.831.831.831.834.22%833
Jun 17, 20251.751.751.751.751.75--
Jun 16, 20251.751.751.751.751.75--
Jun 13, 20251.751.751.751.751.75-10
Jun 12, 20251.751.751.751.751.75--
Jun 11, 20251.751.751.751.751.75--
Jun 10, 20251.751.751.751.751.75-10
Jun 9, 20251.751.751.751.751.75--
Jun 6, 20251.751.751.751.751.75--
Jun 5, 20251.751.751.751.751.75--
Jun 4, 20251.751.751.751.751.75--
Jun 3, 20251.751.751.751.751.75--
Jun 2, 20251.751.751.751.751.75-20
May 30, 20251.751.751.751.751.75--
May 29, 20251.751.751.751.751.75--
May 28, 20251.751.751.751.751.75--
May 27, 20251.751.751.751.751.75--
May 23, 20251.751.751.751.751.75--
May 22, 20251.751.751.751.751.75--
May 21, 20251.751.751.751.751.75--
May 20, 20251.751.751.751.751.75--
May 19, 20251.751.751.751.751.75-11,000
May 16, 20251.751.751.751.751.75--
May 15, 20251.751.751.751.751.75--
May 14, 20251.751.751.751.751.75--
May 13, 20251.751.751.751.751.750.69%100
May 12, 20251.741.741.741.741.74--
May 9, 20251.741.741.741.741.74--