Kingdee International Software Group Company Limited (KGDEF)
OTCMKTS · Delayed Price · Currency is USD
1.150
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
KGDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 13.30% | 100 |
| Apr 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.19% | 300 |
| Mar 30, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -23.96% | 475 |
| Feb 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.21% | 175 |
| Feb 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -20.00% | 900 |
| Dec 5, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.08% | 3,439 |