Kingdee International Software Group Company Limited (KGDEF)
OTCMKTS · Delayed Price · Currency is USD
1.048
+0.057 (5.78%)
At close: Oct 16, 2026
KGDEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.78% | 100 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.87% | 196 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 2,025 |
| Aug 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -7.62% | 700 |
| Aug 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 48.87% | 500 |
| Jun 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -29.34% | 195,300 |
| Jun 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.83% | 5,000 |