Kingdee International Software Group Company Limited (KGDEF)
OTCMKTS · Delayed Price · Currency is USD
0.7490
-0.3110 (-29.34%)
At close: Jun 26, 2026
KGDEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -29.34% | 195,300 |
| Jun 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.83% | 5,000 |
| Apr 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 13.30% | 100 |
| Apr 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.23% | 300 |
| Mar 30, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -23.91% | 475 |
| Feb 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.18% | 175 |