Kingdee International Software Group Company Limited (KGDEY)
OTCMKTS · Delayed Price · Currency is USD
177.42
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
KGDEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | - | - |
| Oct 30, 2025 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | - | - |
| Oct 29, 2025 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | - | - |
| Oct 28, 2025 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | - | - |
| Oct 27, 2025 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | -10.41% | 1 |
| Oct 24, 2025 | 198.04 | 198.04 | 198.04 | 198.04 | 198.04 | - | - |
| Oct 23, 2025 | 198.04 | 198.04 | 198.04 | 198.04 | 198.04 | - | - |
| Oct 22, 2025 | 198.24 | 198.24 | 190.53 | 198.04 | 198.04 | -0.50% | 7 |
| Oct 21, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | - | - |
| Oct 20, 2025 | 189.85 | 199.03 | 189.85 | 199.03 | 199.03 | 0.85% | 13 |
| Oct 17, 2025 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | - | - |
| Oct 16, 2025 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | -0.33% | 1 |
| Oct 15, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | - | - |
| Oct 14, 2025 | 200.00 | 200.00 | 197.99 | 197.99 | 197.99 | -1.73% | 42 |
| Oct 13, 2025 | 201.48 | 201.48 | 201.48 | 201.48 | 201.48 | - | - |
| Oct 10, 2025 | 200.77 | 201.48 | 200.00 | 201.48 | 201.48 | -2.08% | 12 |
| Oct 9, 2025 | 211.01 | 222.95 | 205.75 | 205.75 | 205.75 | -8.08% | 20 |
| Oct 8, 2025 | 228.26 | 228.26 | 223.83 | 223.83 | 223.83 | 0.02% | 39 |
| Oct 7, 2025 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | 6.79% | 2 |
| Oct 6, 2025 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - | - |
| Oct 3, 2025 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - | - |
| Oct 2, 2025 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - | - |
| Oct 1, 2025 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - | - |
| Sep 30, 2025 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - | - |
| Sep 29, 2025 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - | - |
| Sep 26, 2025 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - | - |
| Sep 25, 2025 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - | - |
| Sep 24, 2025 | 229.13 | 229.13 | 209.56 | 209.56 | 209.56 | 0.22% | 125 |
| Sep 23, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - | - |
| Sep 22, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - | - |
| Sep 19, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - | - |
| Sep 18, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - | - |
| Sep 17, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 5.36% | 1 |
| Sep 16, 2025 | 198.47 | 198.47 | 198.47 | 198.47 | 198.47 | -1.81% | 1 |
| Sep 15, 2025 | 200.24 | 202.13 | 200.24 | 202.13 | 202.13 | 5.69% | 2 |
| Sep 12, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | - | - |
| Sep 11, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | - | - |
| Sep 10, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | - | - |
| Sep 9, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | - | - |
| Sep 8, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | - | - |
| Sep 5, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | - | - |
| Sep 4, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -4.23% | 2 |
| Sep 3, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | - | 1 |
| Sep 2, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | - | - |
| Aug 29, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | - | - |
| Aug 28, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | - | - |
| Aug 27, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 4.26% | 1 |
| Aug 26, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | - | - |
| Aug 25, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | - | - |
| Aug 22, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | - | - |