KGDEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	108.38	116.05	108.38	116.05	116.05	-0.49%	26
May 11, 2026	116.63	124.00	116.63	116.63	116.63	-7.28%	415
May 8, 2026	123.39	125.78	123.39	125.78	125.78	10.21%	9
May 7, 2026	114.28	119.24	114.13	114.13	114.13	0.32%	7
May 6, 2026	110.11	113.76	110.11	113.76	113.76	1.08%	10
May 5, 2026	115.10	115.10	112.55	112.55	112.55	1.09%	105
May 4, 2026	111.53	111.53	111.34	111.34	111.34	-4.04%	6
May 1, 2026	105.05	116.02	105.05	116.02	116.02	1.44%	15
Apr 30, 2026	109.52	114.37	104.67	114.37	114.37	8.72%	12
Apr 28, 2026	105.20	105.20	105.20	105.20	105.20	-7.12%	8
Apr 27, 2026	108.18	113.26	108.18	113.26	113.26	2.96%	1,025
Apr 24, 2026	108.95	110.00	108.95	110.00	110.00	-6.03%	101
Apr 23, 2026	114.19	117.06	114.19	117.06	117.06	-2.28%	20
Apr 22, 2026	119.79	119.79	119.79	119.79	119.79	-0.93%	1
Apr 21, 2026	120.00	121.55	120.00	120.91	120.91	1.37%	702
Apr 20, 2026	119.28	119.28	119.28	119.28	119.28	3.11%	2
Apr 17, 2026	118.05	118.05	115.68	115.68	115.68	1.43%	190
Apr 16, 2026	111.94	122.72	111.94	114.05	114.05	5.75%	10
Apr 15, 2026	108.64	108.64	107.85	107.85	107.85	2.27%	4
Apr 14, 2026	105.45	105.45	105.45	105.45	105.45	7.01%	40
Apr 13, 2026	102.32	102.80	98.54	98.54	98.54	-6.79%	11
Apr 10, 2026	105.98	105.98	105.72	105.72	105.72	-5.48%	5
Apr 9, 2026	107.39	111.84	107.37	111.84	111.84	-4.19%	7
Apr 8, 2026	116.74	116.74	116.74	116.74	116.74	9.52%	2
Apr 7, 2026	106.80	106.80	101.50	106.59	106.59	-0.73%	5
Apr 6, 2026	107.37	107.37	107.37	107.37	107.37	0.80%	4
Apr 2, 2026	106.52	106.52	106.52	106.52	106.52	-6.59%	3
Mar 30, 2026	114.04	114.04	114.04	114.04	114.04	2.94%	2
Mar 27, 2026	114.25	114.25	107.31	110.78	110.78	-2.31%	10
Mar 26, 2026	106.44	113.40	106.44	113.40	113.40	-4.70%	5
Mar 25, 2026	119.00	119.00	119.00	119.00	119.00	-1.99%	300
Mar 24, 2026	122.82	122.82	112.54	121.41	121.41	6.13%	7
Mar 23, 2026	119.54	119.54	114.40	114.40	114.40	-1.73%	2
Mar 20, 2026	116.39	127.27	116.39	116.41	116.41	-7.79%	5
Mar 19, 2026	119.50	129.38	119.50	126.25	126.25	4.04%	192
Mar 17, 2026	121.35	121.35	121.35	121.35	121.35	-4.14%	2
Mar 16, 2026	126.60	126.60	115.93	126.60	126.60	4.33%	4
Mar 13, 2026	121.41	121.41	120.82	121.34	121.34	-0.79%	3
Mar 12, 2026	122.51	122.51	112.41	122.31	122.31	-2.62%	5
Mar 11, 2026	125.64	125.64	125.45	125.60	125.60	-1.00%	4
Mar 10, 2026	126.87	126.87	126.87	126.87	126.87	-2.26%	1
Mar 9, 2026	119.17	129.80	119.17	129.80	129.80	5.17%	11
Mar 6, 2026	117.86	128.74	117.86	123.43	123.43	3.51%	10
Mar 5, 2026	119.58	123.94	119.25	119.25	119.25	0.32%	7
Mar 4, 2026	118.87	118.87	118.87	118.87	118.87	4.64%	1
Mar 3, 2026	118.37	121.90	113.42	113.60	113.60	-4.48%	6
Mar 2, 2026	115.27	127.30	115.27	118.93	118.93	-11.17%	22
Feb 27, 2026	133.89	133.89	133.89	133.89	133.89	2.66%	1
Feb 26, 2026	130.42	130.42	130.42	130.42	130.42	4.68%	1
Feb 25, 2026	130.47	130.47	118.72	124.60	124.60	-6.64%	82