KGDEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	72.97	74.09	71.98	73.19	73.19	-6.49%	10
Jun 25, 2026	76.47	78.27	75.21	78.27	78.27	0.41%	5
Jun 24, 2026	78.02	78.02	77.95	77.95	77.95	-2.62%	2
Jun 23, 2026	80.05	80.05	80.05	80.05	80.05	0.88%	2
Jun 22, 2026	80.23	80.23	76.00	79.35	79.35	-10.65%	277
Jun 18, 2026	84.90	88.80	82.95	88.80	88.80	5.71%	33
Jun 17, 2026	81.13	84.00	81.13	84.00	84.00	-5.41%	7
Jun 16, 2026	90.90	90.90	82.63	88.80	88.80	-3.36%	225
Jun 15, 2026	98.55	98.55	88.95	91.89	91.89	6.85%	21
Jun 12, 2026	89.35	89.35	86.00	86.00	86.00	-8.07%	11
Jun 11, 2026	93.55	93.55	93.55	93.55	93.55	-4.44%	22
Jun 10, 2026	92.08	97.90	92.08	97.90	97.90	1.77%	6
Jun 9, 2026	92.55	96.20	88.90	96.20	96.20	-2.06%	12
Jun 8, 2026	104.10	104.10	98.23	98.23	98.23	-1.60%	21
Jun 5, 2026	99.83	99.83	99.83	99.83	99.83	4.83%	1
Jun 4, 2026	95.23	95.23	88.35	95.23	95.23	-14.02%	4
Jun 1, 2026	110.75	118.95	110.75	110.75	110.75	25.00%	5
May 29, 2026	92.80	92.80	88.60	88.60	88.60	-6.48%	12
May 28, 2026	97.80	97.80	88.61	94.74	94.74	-0.28%	25
May 27, 2026	95.00	95.00	95.00	95.00	95.00	-3.16%	2
May 26, 2026	98.10	98.10	91.71	98.10	98.10	-5.99%	13
May 21, 2026	100.00	104.35	99.58	104.35	104.35	2.66%	210
May 20, 2026	101.65	101.65	101.65	101.65	101.65	-4.10%	2
May 19, 2026	110.20	110.20	106.00	106.00	106.00	0.64%	12
May 18, 2026	100.00	107.69	100.00	105.33	105.33	-3.83%	93
May 15, 2026	111.90	111.90	105.77	109.52	109.52	-0.14%	10
May 14, 2026	109.68	109.68	109.68	109.68	109.68	-7.02%	12
May 13, 2026	116.04	117.95	116.04	117.95	117.95	1.64%	19
May 12, 2026	108.38	116.05	108.38	116.05	116.05	-0.49%	26
May 11, 2026	116.63	124.00	116.63	116.63	116.63	-7.28%	415
May 8, 2026	123.39	125.78	123.39	125.78	125.78	10.21%	9
May 7, 2026	114.28	119.24	114.13	114.13	114.13	0.32%	7
May 6, 2026	110.11	113.76	110.11	113.76	113.76	1.08%	10
May 5, 2026	115.10	115.10	112.55	112.55	112.55	1.09%	105
May 4, 2026	111.53	111.53	111.34	111.34	111.34	-4.04%	6
May 1, 2026	105.05	116.02	105.05	116.02	116.02	1.44%	15
Apr 30, 2026	109.52	114.37	104.67	114.37	114.37	8.72%	12
Apr 28, 2026	105.20	105.20	105.20	105.20	105.20	-7.12%	8
Apr 27, 2026	108.18	113.26	108.18	113.26	113.26	2.96%	1,025
Apr 24, 2026	108.95	110.00	108.95	110.00	110.00	-6.03%	101
Apr 23, 2026	114.19	117.06	114.19	117.06	117.06	-2.28%	20
Apr 22, 2026	119.79	119.79	119.79	119.79	119.79	-0.93%	1
Apr 21, 2026	120.00	121.55	120.00	120.91	120.91	1.37%	702
Apr 20, 2026	119.28	119.28	119.28	119.28	119.28	3.11%	2
Apr 17, 2026	118.05	118.05	115.68	115.68	115.68	1.43%	190
Apr 16, 2026	111.94	122.72	111.94	114.05	114.05	5.75%	10
Apr 15, 2026	108.64	108.64	107.85	107.85	107.85	2.27%	4
Apr 14, 2026	105.45	105.45	105.45	105.45	105.45	7.01%	40
Apr 13, 2026	102.32	102.80	98.54	98.54	98.54	-6.79%	11
Apr 10, 2026	105.98	105.98	105.72	105.72	105.72	-5.48%	5