KGDEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	93.40	93.40	93.40	93.40	93.40	-8.00%	1
Sep 22, 2026	101.53	101.53	101.53	101.53	101.53	5.89%	1
Sep 18, 2026	98.00	98.00	95.42	95.88	95.88	0.68%	24
Sep 17, 2026	95.32	95.32	90.60	95.23	95.23	0.46%	17
Sep 16, 2026	95.59	95.59	93.55	94.79	94.79	-2.31%	4
Sep 15, 2026	96.71	97.03	96.71	97.03	97.03	0.34%	4
Sep 14, 2026	96.70	96.70	96.70	96.70	96.70	3.99%	1
Sep 10, 2026	92.99	92.99	92.99	92.99	92.99	-8.32%	1
Sep 9, 2026	101.43	101.43	101.43	101.43	101.43	-7.64%	75
Sep 8, 2026	109.82	109.82	109.82	109.82	109.82	-3.24%	75
Sep 4, 2026	113.50	113.50	113.50	113.50	113.50	7.08%	100
Sep 3, 2026	106.00	106.00	106.00	106.00	106.00	-	100
Aug 20, 2026	106.00	108.16	106.00	106.00	106.00	6.23%	31
Aug 19, 2026	98.50	99.78	98.50	99.78	99.78	0.31%	3
Aug 18, 2026	99.47	99.47	99.47	99.47	99.47	-6.05%	5
Aug 17, 2026	101.23	105.87	101.17	105.87	105.87	4.73%	9
Aug 14, 2026	101.09	101.09	101.09	101.09	101.09	3.72%	1
Aug 13, 2026	102.20	102.20	97.46	97.46	97.46	-6.42%	11
Aug 12, 2026	104.15	104.15	104.15	104.15	104.15	-8.74%	1
Aug 11, 2026	119.49	119.49	114.13	114.13	114.13	3.69%	8
Aug 7, 2026	110.07	110.07	110.07	110.07	110.07	-3.19%	1
Aug 5, 2026	113.69	113.69	113.69	113.69	113.69	0.68%	1
Aug 3, 2026	104.46	115.34	104.46	112.92	112.92	6.09%	34
Jul 31, 2026	108.00	109.72	106.44	106.44	106.44	2.15%	103
Jul 29, 2026	101.31	104.20	101.31	104.20	104.20	10.93%	10
Jul 27, 2026	92.92	93.93	92.92	93.93	93.93	3.79%	10
Jul 24, 2026	90.89	91.28	90.50	90.50	90.50	0.77%	12
Jul 23, 2026	92.48	92.49	89.75	89.81	89.81	-7.83%	13
Jul 22, 2026	95.34	97.43	95.34	97.43	97.43	6.04%	14
Jul 21, 2026	91.88	91.88	91.88	91.88	91.88	1.16%	4
Jul 20, 2026	90.45	90.83	90.45	90.83	90.83	5.80%	23
Jul 17, 2026	86.84	86.84	85.85	85.85	85.85	-1.91%	16
Jul 16, 2026	90.65	90.65	87.51	87.51	87.51	-0.24%	24
Jul 15, 2026	86.08	87.72	86.08	87.72	87.72	2.23%	5
Jul 14, 2026	86.59	86.59	84.36	85.81	85.81	3.08%	13
Jul 13, 2026	88.37	88.37	83.25	83.25	83.25	-6.62%	241
Jul 10, 2026	89.27	89.27	89.15	89.15	89.15	0.24%	2
Jul 9, 2026	91.04	91.14	86.16	88.94	88.94	-3.30%	113
Jul 8, 2026	89.37	91.97	89.37	91.97	91.97	13.71%	17
Jul 7, 2026	80.88	80.88	80.88	80.88	80.88	-0.78%	3
Jul 6, 2026	82.55	82.55	81.50	81.52	81.52	3.71%	27
Jul 2, 2026	79.74	79.74	78.60	78.60	78.60	1.96%	6
Jul 1, 2026	77.15	77.38	77.09	77.09	77.09	-2.44%	5
Jun 30, 2026	76.18	79.02	76.18	79.02	79.02	0.95%	32
Jun 29, 2026	78.29	80.00	76.56	78.28	78.28	6.95%	521
Jun 26, 2026	72.97	74.09	71.98	73.19	73.19	-6.49%	10
Jun 25, 2026	76.47	78.27	75.21	78.27	78.27	0.41%	5
Jun 24, 2026	78.02	78.02	77.95	77.95	77.95	-2.62%	2
Jun 23, 2026	80.05	80.05	80.05	80.05	80.05	0.88%	2
Jun 22, 2026	80.23	80.23	76.00	79.35	79.35	-10.65%	277