KGDEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	101.31	104.20	101.31	104.20	104.20	10.93%	10
Jul 27, 2026	92.92	93.93	92.92	93.93	93.93	3.79%	10
Jul 24, 2026	90.89	91.28	90.50	90.50	90.50	0.77%	12
Jul 23, 2026	92.48	92.49	89.75	89.81	89.81	-7.83%	13
Jul 22, 2026	95.34	97.43	95.34	97.43	97.43	6.04%	14
Jul 21, 2026	91.88	91.88	91.88	91.88	91.88	1.16%	4
Jul 20, 2026	90.45	90.83	90.45	90.83	90.83	5.80%	23
Jul 17, 2026	86.84	86.84	85.85	85.85	85.85	-1.91%	16
Jul 16, 2026	90.65	90.65	87.51	87.51	87.51	-0.24%	24
Jul 15, 2026	86.08	87.72	86.08	87.72	87.72	2.23%	5
Jul 14, 2026	86.59	86.59	84.36	85.81	85.81	3.08%	13
Jul 13, 2026	88.37	88.37	83.25	83.25	83.25	-6.62%	241
Jul 10, 2026	89.27	89.27	89.15	89.15	89.15	0.24%	2
Jul 9, 2026	91.04	91.14	86.16	88.94	88.94	-3.30%	113
Jul 8, 2026	89.37	91.97	89.37	91.97	91.97	13.71%	17
Jul 7, 2026	80.88	80.88	80.88	80.88	80.88	-0.78%	3
Jul 6, 2026	82.55	82.55	81.50	81.52	81.52	3.71%	27
Jul 2, 2026	79.74	79.74	78.60	78.60	78.60	1.96%	6
Jul 1, 2026	77.15	77.38	77.09	77.09	77.09	-2.44%	5
Jun 30, 2026	76.18	79.02	76.18	79.02	79.02	0.95%	32
Jun 29, 2026	78.29	80.00	76.56	78.28	78.28	6.95%	521
Jun 26, 2026	72.97	74.09	71.98	73.19	73.19	-6.49%	10
Jun 25, 2026	76.47	78.27	75.21	78.27	78.27	0.41%	5
Jun 24, 2026	78.02	78.02	77.95	77.95	77.95	-2.62%	2
Jun 23, 2026	80.05	80.05	80.05	80.05	80.05	0.88%	2
Jun 22, 2026	80.23	80.23	76.00	79.35	79.35	-10.65%	277
Jun 18, 2026	84.90	88.80	82.95	88.80	88.80	5.71%	33
Jun 17, 2026	81.13	84.00	81.13	84.00	84.00	-5.41%	7
Jun 16, 2026	90.90	90.90	82.63	88.80	88.80	-3.36%	225
Jun 15, 2026	98.55	98.55	88.95	91.89	91.89	6.85%	21
Jun 12, 2026	89.35	89.35	86.00	86.00	86.00	-8.07%	11
Jun 11, 2026	93.55	93.55	93.55	93.55	93.55	-4.44%	22
Jun 10, 2026	92.08	97.90	92.08	97.90	97.90	1.77%	6
Jun 9, 2026	92.55	96.20	88.90	96.20	96.20	-2.06%	12
Jun 8, 2026	104.10	104.10	98.23	98.23	98.23	-1.60%	21
Jun 5, 2026	99.83	99.83	99.83	99.83	99.83	4.83%	1
Jun 4, 2026	95.23	95.23	88.35	95.23	95.23	-14.02%	4
Jun 1, 2026	110.75	118.95	110.75	110.75	110.75	25.00%	5
May 29, 2026	92.80	92.80	88.60	88.60	88.60	-6.48%	12
May 28, 2026	97.80	97.80	88.61	94.74	94.74	-0.28%	25
May 27, 2026	95.00	95.00	95.00	95.00	95.00	-3.16%	2
May 26, 2026	98.10	98.10	91.71	98.10	98.10	-5.99%	13
May 21, 2026	100.00	104.35	99.58	104.35	104.35	2.66%	210
May 20, 2026	101.65	101.65	101.65	101.65	101.65	-4.10%	2
May 19, 2026	110.20	110.20	106.00	106.00	106.00	0.64%	12
May 18, 2026	100.00	107.69	100.00	105.33	105.33	-3.83%	93
May 15, 2026	111.90	111.90	105.77	109.52	109.52	-0.14%	10
May 14, 2026	109.68	109.68	109.68	109.68	109.68	-7.02%	12
May 13, 2026	116.04	117.95	116.04	117.95	117.95	1.64%	19
May 12, 2026	108.38	116.05	108.38	116.05	116.05	-0.49%	26