KGHM Polska Miedz S.A. (KGHPF)
OTCMKTS · Delayed Price · Currency is USD
35.00
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

KGHM Polska Miedz Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 22, 2017Jul 16, 2025Max ▾Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20Jul '20Jul '21Jul '21Jul '22Jul '22Jul '23Jul '23Jul '24Jul '24Jul '25Jul '25020.0040.0035.00

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202535.0035.0035.0035.0035.00--
Jul 15, 202535.0035.0035.0035.0035.00--
Jul 14, 202535.0035.0035.0035.0035.00--
Jul 11, 202535.0035.0035.0035.0035.00--
Jul 10, 202535.0035.0035.0035.0035.00--
Jul 9, 202535.0035.0035.0035.0035.00--
Jul 8, 202535.0035.0035.0035.0035.00--
Jul 7, 202535.0035.0035.0035.0035.00--
Jul 3, 202535.0035.0035.0035.0035.00--
Jul 2, 202535.0035.0035.0035.0035.00-10
Jul 1, 202535.0035.0035.0035.0035.00--
Jun 30, 202535.0035.0035.0035.0035.00--
Jun 27, 202535.0035.0035.0035.0035.00--
Jun 26, 202535.0035.0035.0035.0035.00--
Jun 25, 202535.0035.0035.0035.0035.002.91%100
Jun 24, 202534.0134.0134.0134.0134.01--
Jun 23, 202534.0134.0134.0134.0134.01--
Jun 20, 202534.0134.0134.0134.0134.01--
Jun 18, 202534.0134.0134.0134.0134.01--
Jun 17, 202534.0134.0134.0134.0134.01--
Jun 16, 202534.0134.0134.0134.0134.01--
Jun 13, 202534.0134.0134.0134.0134.015.79%500
Jun 12, 202532.1532.1532.1532.1532.15--
Jun 11, 202532.1532.1532.1532.1532.15--
Jun 10, 202532.1532.1532.1532.1532.15--
Jun 9, 202532.1532.1532.1532.1532.15--
Jun 6, 202532.1532.1532.1532.1532.15--
Jun 5, 202532.1532.1532.1532.1532.15--
Jun 4, 202532.1532.1532.1532.1532.15--
Jun 3, 202532.1532.1532.1532.1532.15--
Jun 2, 202532.1532.1532.1532.1532.15-2
May 30, 202532.1532.1532.1532.1532.15--
May 29, 202532.1532.1532.1532.1532.15--
May 28, 202532.1532.1532.1532.1532.15--
May 27, 202532.1532.1532.1532.1532.15--
May 23, 202532.1532.1532.1532.1532.15--
May 22, 202532.1532.1532.1532.1532.15--
May 21, 202532.1532.1532.1532.1532.15--
May 20, 202532.1532.1532.1532.1532.15--
May 19, 202532.1532.1532.1532.1532.15--
May 16, 202532.1532.1532.1532.1532.15--
May 15, 202532.1532.1532.1532.1532.15--
May 14, 202532.1532.1532.1532.1532.15--
May 13, 202532.1532.1532.1532.1532.15--
May 12, 202532.1532.1532.1532.1532.15--
May 9, 202532.1532.1532.1532.1532.15--
May 8, 202532.1532.1532.1532.1532.15-0.16%110
May 7, 202532.6032.6032.2032.2032.203.87%530
May 6, 202531.0031.0031.0031.0031.00--
May 5, 202531.0031.0031.0031.0031.00-1