KGHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	71.33	71.33	66.93	70.10	70.10	-8.37%	909
Mar 16, 2026	76.50	76.50	76.50	76.50	76.50	-	278
Mar 13, 2026	76.50	76.50	76.50	76.50	76.50	-2.73%	175
Mar 12, 2026	78.65	78.65	78.65	78.65	78.65	-5.08%	177
Mar 10, 2026	82.86	82.86	82.86	82.86	82.86	6.45%	213
Mar 9, 2026	77.25	77.84	76.03	77.84	77.84	-1.06%	6,154
Mar 6, 2026	76.51	78.67	76.51	78.67	78.67	-7.69%	1,605
Mar 4, 2026	85.22	85.22	85.22	85.22	85.22	8.92%	129
Mar 3, 2026	79.07	79.07	78.24	78.24	78.24	-12.34%	449
Feb 26, 2026	91.10	91.10	89.00	89.25	89.25	-2.08%	696
Feb 24, 2026	87.39	91.15	87.39	91.15	91.15	0.41%	627
Feb 23, 2026	90.78	90.78	90.78	90.78	90.78	5.13%	151
Feb 20, 2026	82.65	86.35	82.65	86.35	86.35	0.47%	910
Feb 18, 2026	84.00	85.95	84.00	85.95	85.95	9.14%	1,760
Feb 17, 2026	79.74	80.15	78.75	78.75	78.75	-7.08%	1,220
Feb 12, 2026	91.97	91.97	84.75	84.75	84.75	-3.69%	2,917
Feb 10, 2026	88.00	88.00	88.00	88.00	88.00	-3.30%	311
Feb 9, 2026	92.27	92.27	91.00	91.00	91.00	2.25%	650
Feb 6, 2026	87.83	89.00	86.64	89.00	89.00	-0.28%	659
Feb 5, 2026	89.22	89.25	89.22	89.25	89.25	-3.72%	411
Feb 4, 2026	96.97	96.97	92.70	92.70	92.70	-2.05%	3,193
Feb 3, 2026	95.00	97.10	92.63	94.64	94.64	5.16%	5,193
Feb 2, 2026	89.00	90.00	86.47	90.00	90.00	-1.35%	925
Jan 30, 2026	97.59	98.71	91.23	91.23	91.23	-15.17%	1,659
Jan 29, 2026	107.50	107.55	107.50	107.55	107.55	5.96%	4,205
Jan 28, 2026	99.71	103.49	99.71	101.50	101.50	6.64%	720
Jan 27, 2026	98.41	98.41	95.00	95.18	95.18	-5.73%	1,076
Jan 26, 2026	99.13	101.80	99.13	100.97	100.97	8.19%	1,098
Jan 23, 2026	91.16	93.91	91.16	93.33	93.33	5.70%	6,919
Jan 22, 2026	88.30	88.30	88.30	88.30	88.30	-1.16%	2,210
Jan 20, 2026	89.00	89.34	89.00	89.34	89.34	4.37%	1,009
Jan 16, 2026	85.80	85.80	85.60	85.60	85.60	-6.75%	4,072
Jan 15, 2026	88.23	92.02	88.23	91.80	91.80	4.58%	1,051
Jan 14, 2026	87.43	88.23	87.43	87.78	87.78	-0.07%	1,998
Jan 13, 2026	86.45	87.84	84.58	87.84	87.84	7.62%	351
Jan 9, 2026	82.66	83.00	81.62	81.62	81.62	-1.66%	945
Jan 7, 2026	83.00	83.00	83.00	83.00	83.00	0.12%	269
Jan 5, 2026	82.86	82.90	82.86	82.90	82.90	4.20%	335
Jan 2, 2026	79.56	79.56	79.56	79.56	79.56	-0.55%	177
Dec 31, 2025	81.00	81.00	77.50	80.00	80.00	-1.48%	1,901
Dec 30, 2025	81.20	81.20	81.20	81.20	81.20	6.32%	493
Dec 29, 2025	76.49	76.75	76.37	76.37	76.37	-3.19%	687
Dec 26, 2025	78.93	78.93	78.50	78.89	78.89	1.14%	620
Dec 24, 2025	78.00	78.00	78.00	78.00	78.00	0.45%	138
Dec 23, 2025	78.15	78.15	77.65	77.65	77.65	0.70%	445
Dec 22, 2025	77.11	77.11	77.11	77.11	77.11	19.83%	554
Dec 5, 2025	64.35	64.35	64.35	64.35	64.35	3.24%	511
Dec 1, 2025	62.33	62.33	62.33	62.33	62.33	18.39%	116
Nov 17, 2025	50.29	52.65	50.29	52.65	52.65	2.34%	462
Nov 12, 2025	52.83	52.83	51.45	51.45	51.45	0.87%	200