KGHM Polska Miedz S.A. (KGHPF)
OTCMKTS · Delayed Price · Currency is USD
35.00
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

KGHM Polska Miedz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202535.0035.0035.0035.0035.00-10
Jul 1, 202535.0035.0035.0035.0035.00--
Jun 30, 202535.0035.0035.0035.0035.00--
Jun 27, 202535.0035.0035.0035.0035.00--
Jun 26, 202535.0035.0035.0035.0035.00--
Jun 25, 202535.0035.0035.0035.0035.002.91%100
Jun 24, 202534.0134.0134.0134.0134.01--
Jun 23, 202534.0134.0134.0134.0134.01--
Jun 20, 202534.0134.0134.0134.0134.01--
Jun 18, 202534.0134.0134.0134.0134.01--
Jun 17, 202534.0134.0134.0134.0134.01--
Jun 16, 202534.0134.0134.0134.0134.01--
Jun 13, 202534.0134.0134.0134.0134.015.79%500
Jun 12, 202532.1532.1532.1532.1532.15--
Jun 11, 202532.1532.1532.1532.1532.15--
Jun 10, 202532.1532.1532.1532.1532.15--
Jun 9, 202532.1532.1532.1532.1532.15--
Jun 6, 202532.1532.1532.1532.1532.15--
Jun 5, 202532.1532.1532.1532.1532.15--
Jun 4, 202532.1532.1532.1532.1532.15--
Jun 3, 202532.1532.1532.1532.1532.15--
Jun 2, 202532.1532.1532.1532.1532.15-2
May 30, 202532.1532.1532.1532.1532.15--
May 29, 202532.1532.1532.1532.1532.15--
May 28, 202532.1532.1532.1532.1532.15--
May 27, 202532.1532.1532.1532.1532.15--
May 23, 202532.1532.1532.1532.1532.15--
May 22, 202532.1532.1532.1532.1532.15--
May 21, 202532.1532.1532.1532.1532.15--
May 20, 202532.1532.1532.1532.1532.15--
May 19, 202532.1532.1532.1532.1532.15--
May 16, 202532.1532.1532.1532.1532.15--
May 15, 202532.1532.1532.1532.1532.15--
May 14, 202532.1532.1532.1532.1532.15--
May 13, 202532.1532.1532.1532.1532.15--
May 12, 202532.1532.1532.1532.1532.15--
May 9, 202532.1532.1532.1532.1532.15--
May 8, 202532.1532.1532.1532.1532.15-0.16%110
May 7, 202532.6032.6032.2032.2032.203.87%530
May 6, 202531.0031.0031.0031.0031.00--
May 5, 202531.0031.0031.0031.0031.00-1
May 2, 202531.0031.0031.0031.0031.00--
May 1, 202531.0031.0031.0031.0031.00--
Apr 30, 202531.0031.0031.0031.0031.00--
Apr 29, 202531.0031.0031.0031.0031.00--
Apr 28, 202531.0031.0031.0031.0031.00--
Apr 25, 202531.0031.0031.0031.0031.00--
Apr 24, 202531.0031.0031.0031.0031.00-50
Apr 23, 202531.0031.0031.0031.0031.00--
Apr 22, 202531.0031.0031.0031.0031.00--