KGHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	91.94	91.94	91.94	91.94	91.94	2.04%	109
Sep 17, 2026	90.10	90.10	90.10	90.10	90.10	-3.02%	500
Sep 10, 2026	92.91	92.91	92.91	92.91	92.91	-2.59%	803
Sep 4, 2026	95.38	95.38	95.38	95.38	95.38	0.78%	100
Sep 2, 2026	94.64	94.64	94.64	94.64	94.64	24.17%	120
Jul 20, 2026	76.22	76.22	76.22	76.22	76.22	-5.32%	100
Jul 13, 2026	80.50	80.50	80.50	80.50	80.50	0.36%	340
Jul 10, 2026	80.21	80.21	80.21	80.21	80.21	-8.85%	400
Jul 7, 2026	88.00	88.00	88.00	88.00	88.00	-0.25%	100
Jul 6, 2026	88.22	88.22	88.22	88.22	88.22	0.80%	110
Jun 30, 2026	87.52	87.52	87.52	87.52	87.52	-1.11%	101
Jun 25, 2026	87.34	88.50	87.34	88.50	88.50	-12.87%	372
Jun 15, 2026	101.58	101.58	101.58	101.58	101.58	4.52%	107
Jun 12, 2026	97.18	97.18	97.18	97.18	97.18	8.09%	133
Jun 11, 2026	89.91	89.91	89.91	89.91	89.91	-0.10%	200
Jun 9, 2026	90.00	90.00	90.00	90.00	90.00	-3.49%	100
May 22, 2026	93.25	93.25	93.25	93.25	93.25	-1.34%	100
May 15, 2026	94.52	94.52	94.52	94.52	94.52	-8.93%	196
May 13, 2026	103.79	103.79	103.79	103.79	103.79	2.56%	300
May 12, 2026	99.65	101.20	99.65	101.20	101.20	16.32%	800
Apr 27, 2026	87.00	87.00	87.00	87.00	87.00	-	100
Apr 24, 2026	87.00	87.00	87.00	87.00	87.00	0.57%	100
Apr 23, 2026	86.51	86.51	86.51	86.51	86.51	0.45%	100
Apr 21, 2026	87.35	87.35	86.12	86.12	86.12	0.58%	1,710
Apr 14, 2026	88.10	88.11	85.62	85.62	85.62	12.66%	825
Apr 1, 2026	76.00	76.00	76.00	76.00	76.00	9.37%	671