KGLDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.26	0.26	0.26	0.26	0.26	17.21%	1,020
Sep 3, 2026	0.26	0.26	0.23	0.23	0.23	-19.36%	57,510
Sep 1, 2026	0.28	0.28	0.28	0.28	0.28	22.94%	2,500
Aug 31, 2026	0.25	0.25	0.23	0.23	0.23	-24.96%	3,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-0.72%	5,750
Aug 27, 2026	0.30	0.31	0.30	0.31	0.31	0.73%	7,300
Aug 25, 2026	0.31	0.31	0.30	0.30	0.30	-1.04%	15,530
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	0.43%	1,800
Aug 17, 2026	0.30	0.31	0.30	0.31	0.31	-0.41%	7,100
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	1.81%	100
Aug 11, 2026	0.31	0.31	0.30	0.30	0.30	-	9,620
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.28%	5,000
Aug 4, 2026	0.29	0.31	0.29	0.31	0.31	6.49%	27,702
Aug 3, 2026	0.27	0.29	0.27	0.29	0.29	4.64%	4,540
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	-9.94%	5,000
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.01%	66,031
Jul 29, 2026	0.28	0.30	0.28	0.30	0.30	6.90%	16,699
Jul 28, 2026	0.29	0.29	0.20	0.28	0.28	-1.97%	3,421
Jul 24, 2026	0.28	0.29	0.27	0.29	0.29	3.57%	39,700
Jul 23, 2026	0.29	0.29	0.28	0.28	0.28	-0.06%	49,000
Jul 21, 2026	0.29	0.29	0.28	0.28	0.28	0.06%	30,398
Jul 17, 2026	0.27	0.28	0.27	0.28	0.28	-0.21%	7,500
Jul 16, 2026	0.27	0.28	0.27	0.28	0.28	-0.15%	26,605
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.44%	500
Jul 14, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	13,600
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-3.94%	1,000
Jul 10, 2026	0.32	0.35	0.30	0.30	0.30	-11.56%	29,129
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.06%	150
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	0.94%	2,500
Jun 30, 2026	0.35	0.35	0.34	0.34	0.34	4.43%	12,500
Jun 26, 2026	0.34	0.34	0.33	0.33	0.33	-3.74%	19,000
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	3,000
Jun 24, 2026	0.31	0.36	0.31	0.35	0.35	5.80%	34,000
Jun 23, 2026	0.37	0.45	0.33	0.33	0.33	-13.33%	21,500
Jun 22, 2026	0.40	0.40	0.38	0.38	0.38	-1.89%	11,763
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	0.62%	7,870
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	2.49%	21,500
Jun 16, 2026	0.35	0.38	0.35	0.38	0.38	-5.70%	5,032
Jun 12, 2026	0.38	0.40	0.38	0.40	0.40	6.10%	31,900
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.03%	2,500
Jun 10, 2026	0.39	0.39	0.38	0.38	0.38	-1.98%	2,300
Jun 9, 2026	0.10	0.39	0.10	0.38	0.38	0.97%	66,200
Jun 8, 2026	0.39	0.39	0.38	0.38	0.38	-9.29%	28,608
Jun 5, 2026	0.42	0.43	0.42	0.42	0.42	4.69%	30,303
Jun 4, 2026	0.42	0.42	0.40	0.40	0.40	-5.47%	13,750
Jun 3, 2026	0.43	0.43	0.42	0.42	0.42	0.61%	2,400
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.78%	226
Jun 1, 2026	0.47	0.47	0.44	0.44	0.44	2.02%	16,920
May 28, 2026	0.43	0.43	0.41	0.43	0.43	-2.05%	24,166
May 27, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	50,000