KGL Resources Limited (KGLLF)
OTCMKTS · Delayed Price · Currency is USD
0.1369
+0.0136 (11.03%)
At close: Feb 10, 2026
KGL Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.03% | 50,500 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.12 | 0.12 | 0.12 | 13.96% | 10,000 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -49.56% | 50,500 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 65.00% | 5,000 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36.27% | 6,371 |
| Dec 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.74% | 500 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.29% | 100,000 |
| Oct 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.55% | 100,000 |