KGL Resources Limited (KGLLF)
OTCMKTS · Delayed Price · Currency is USD
0.1456
0.00 (0.00%)
At close: Oct 29, 2026
KGLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 56.86% | 1,004 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -28.60% | 1,504 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 64,245 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.57% | 10,000 |
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | 2,000 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 10,000 |