KGL Resources Limited (KGLLF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
At close: Jun 4, 2026
KGLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 82.62% | 23,000 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.03% | 50,500 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.12 | 0.12 | 0.12 | 13.96% | 10,000 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -49.56% | 50,500 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 65.00% | 5,000 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36.34% | 6,371 |