Kingspan Group plc (KGSPF)
OTCMKTS
· Delayed Price · Currency is USD
65.61
0.00 (0.00%)
At close: Feb 5, 2025
Kingspan Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -7.77% | 100 |
| Jan 24, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -16.46% | 550 |
| Aug 22, 2024 | 85.16 | 85.16 | 85.16 | 85.16 | 84.87 | -11.98% | 400 |
| May 15, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.42 | -0.26% | 1,201 |
| May 9, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 96.67 | 5.75% | 100 |