Kingspan Group plc (KGSPF)
OTCMKTS
· Delayed Price · Currency is USD
78.15
0.00 (0.00%)
At close: Apr 21, 2025
Kingspan Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.27% | 296 |
| Apr 17, 2025 | 79.24 | 80.90 | 78.36 | 78.36 | 78.36 | -1.20% | 8,343 |
| Apr 11, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 8.81% | 270 |
| Apr 9, 2025 | 72.70 | 72.89 | 72.70 | 72.89 | 72.58 | -3.46% | 1,016 |
| Apr 8, 2025 | 74.96 | 75.50 | 74.16 | 75.50 | 75.17 | 1.55% | 4,033 |
| Apr 7, 2025 | 67.39 | 74.35 | 67.39 | 74.35 | 74.03 | -9.77% | 759 |
| Apr 2, 2025 | 81.01 | 82.40 | 81.01 | 82.40 | 82.04 | 2.68% | 329 |
| Mar 31, 2025 | 77.60 | 80.25 | 77.60 | 80.25 | 79.90 | -8.81% | 1,069 |
| Mar 25, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.62 | 0.57% | 186 |
| Mar 12, 2025 | 86.46 | 87.50 | 86.46 | 87.50 | 87.12 | -6.21% | 559 |
| Mar 6, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 92.89 | 12.87% | 173 |
| Feb 27, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.29 | -0.31% | 1,129 |
| Feb 26, 2025 | 85.34 | 85.34 | 82.91 | 82.91 | 82.55 | 3.44% | 78,982 |
| Feb 25, 2025 | 81.23 | 81.23 | 80.15 | 80.15 | 79.80 | 12.43% | 1,461 |
| Feb 14, 2025 | 72.36 | 72.36 | 71.29 | 71.29 | 70.98 | 8.66% | 9,042 |
| Feb 5, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.33 | -7.77% | 100 |