KGSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	81.03	81.58	81.03	81.58	81.58	-2.89%	826
Mar 25, 2026	84.54	84.54	84.00	84.00	84.00	4.15%	1,008
Mar 24, 2026	80.65	80.65	80.65	80.65	80.65	-1.81%	799
Mar 23, 2026	82.59	84.72	82.14	82.14	82.14	3.17%	503
Mar 20, 2026	79.62	79.62	79.62	79.62	79.62	4.41%	940
Mar 19, 2026	76.25	76.25	76.25	76.25	76.25	-7.40%	625
Mar 18, 2026	82.39	82.42	82.34	82.34	82.34	0.07%	710
Mar 16, 2026	83.70	83.70	82.28	82.28	82.28	-2.79%	654
Mar 13, 2026	84.64	84.64	84.64	84.64	84.64	-4.56%	688
Mar 10, 2026	88.69	88.69	88.69	88.69	88.69	0.11%	386
Mar 6, 2026	88.59	88.59	88.59	88.59	88.59	-4.50%	469
Mar 5, 2026	92.76	92.76	92.76	92.76	92.76	0.28%	3,394
Mar 3, 2026	92.89	92.89	92.50	92.50	92.50	-5.76%	7,179
Mar 2, 2026	98.15	98.15	98.15	98.15	98.15	-0.53%	535
Feb 27, 2026	99.60	99.90	98.68	98.68	98.68	0.80%	839
Feb 25, 2026	97.91	97.91	97.90	97.90	97.90	-0.38%	758
Feb 23, 2026	101.02	101.02	98.27	98.27	98.27	-0.68%	516
Feb 20, 2026	103.16	103.16	98.94	98.94	98.94	5.34%	744
Feb 18, 2026	93.81	93.98	93.81	93.92	93.92	3.04%	1,011
Feb 17, 2026	93.02	93.02	91.15	91.15	91.15	-4.40%	1,049
Feb 6, 2026	95.35	95.35	95.35	95.35	95.35	9.35%	449
Feb 3, 2026	87.20	87.20	87.20	87.20	87.20	-1.44%	317
Feb 2, 2026	88.47	88.47	88.47	88.47	88.47	2.68%	468
Jan 30, 2026	89.40	89.40	86.16	86.16	86.16	-4.91%	938
Jan 29, 2026	90.60	90.60	90.60	90.60	90.60	2.95%	562
Jan 27, 2026	86.57	88.00	86.57	88.00	88.00	2.96%	881
Jan 26, 2026	85.47	85.47	85.47	85.47	85.47	-0.05%	512
Jan 23, 2026	85.51	85.51	85.51	85.51	85.51	3.14%	530
Jan 21, 2026	81.55	84.31	81.22	82.91	82.91	1.79%	2,334
Jan 20, 2026	82.57	82.57	81.45	81.45	81.45	-3.72%	1,069
Jan 16, 2026	84.60	84.60	84.60	84.60	84.60	0.02%	945
Jan 15, 2026	85.41	85.41	84.58	84.58	84.58	0.67%	466
Jan 14, 2026	82.63	84.02	82.63	84.02	84.02	0.13%	602
Jan 13, 2026	84.81	84.81	83.91	83.91	83.91	-1.28%	2,057
Jan 12, 2026	85.76	85.76	85.00	85.00	85.00	-1.63%	1,642
Jan 9, 2026	86.67	86.67	86.41	86.41	86.41	3.57%	967
Jan 8, 2026	83.43	83.43	83.43	83.43	83.43	-0.20%	513
Jan 7, 2026	83.80	83.80	83.60	83.60	83.60	-2.83%	925
Jan 6, 2026	86.04	86.04	86.04	86.04	86.04	0.49%	634
Jan 5, 2026	86.99	87.16	85.62	85.62	85.62	-2.28%	3,445
Jan 2, 2026	88.41	88.72	87.61	87.61	87.61	-0.73%	1,719
Dec 31, 2025	89.41	89.41	88.25	88.25	88.25	0.73%	465
Dec 29, 2025	89.20	89.20	84.97	87.61	87.61	-0.61%	2,995
Dec 26, 2025	89.68	89.80	82.86	88.15	88.15	-	4,069
Dec 24, 2025	88.15	88.15	88.15	88.15	88.15	-0.73%	323
Dec 23, 2025	88.80	88.80	88.80	88.80	88.80	-	705
Dec 22, 2025	89.20	89.60	87.61	88.80	88.80	2.07%	6,379
Dec 19, 2025	88.64	88.75	85.59	87.00	87.00	0.35%	3,157
Dec 18, 2025	84.84	88.00	84.84	86.70	86.70	-1.38%	2,284
Dec 17, 2025	87.91	87.91	87.91	87.91	87.91	-2.32%	598