KGSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	89.86	89.86	89.86	89.86	89.86	-0.64%	890
May 11, 2026	92.59	92.59	90.10	90.44	90.44	-2.57%	1,509
May 8, 2026	90.97	92.82	90.97	92.82	92.82	-2.94%	648
May 7, 2026	95.77	95.77	95.63	95.63	95.63	2.12%	545
May 6, 2026	93.65	93.65	93.65	93.65	93.65	0.25%	583
May 4, 2026	92.43	93.41	91.41	93.41	93.41	0.24%	959
May 1, 2026	93.38	93.38	93.19	93.19	93.19	-0.03%	1,215
Apr 30, 2026	93.77	93.77	93.21	93.21	93.21	0.55%	751
Apr 29, 2026	92.70	92.70	92.70	92.70	92.70	0.42%	321
Apr 28, 2026	92.25	92.32	92.25	92.32	92.32	-1.43%	576
Apr 27, 2026	93.01	94.42	93.01	93.66	93.66	-0.55%	1,739
Apr 23, 2026	92.20	94.18	92.20	94.18	94.18	0.40%	937
Apr 22, 2026	93.80	93.80	93.80	93.80	93.80	-2.49%	269
Apr 20, 2026	96.39	96.39	96.19	96.19	96.19	-1.31%	1,310
Apr 17, 2026	97.46	97.46	97.46	97.46	97.46	3.80%	390
Apr 16, 2026	91.87	93.89	91.87	93.89	93.89	0.20%	564
Apr 15, 2026	93.87	93.87	91.52	93.71	93.71	-0.06%	744
Apr 14, 2026	93.77	93.77	93.77	93.77	93.77	6.70%	431
Apr 13, 2026	89.25	89.41	87.88	87.88	87.88	-3.83%	1,526
Apr 10, 2026	91.38	91.38	91.38	91.38	91.38	1.66%	337
Apr 8, 2026	89.51	89.89	89.51	89.89	89.55	10.51%	497
Apr 7, 2026	81.34	81.34	81.34	81.34	81.03	-2.30%	408
Apr 6, 2026	85.23	85.23	83.26	83.26	82.94	0.40%	676
Apr 2, 2026	82.93	82.93	82.93	82.93	82.61	-0.96%	387
Apr 1, 2026	83.73	83.73	83.73	83.73	83.41	1.03%	654
Mar 31, 2026	82.88	82.88	82.88	82.88	82.56	-1.56%	482
Mar 30, 2026	81.31	84.19	81.31	84.19	83.87	3.20%	1,546
Mar 27, 2026	81.03	81.58	81.03	81.58	81.27	-2.89%	826
Mar 25, 2026	84.54	84.54	84.00	84.00	83.68	4.15%	1,008
Mar 24, 2026	80.65	80.65	80.65	80.65	80.35	-1.81%	799
Mar 23, 2026	82.59	84.72	82.14	82.14	81.83	3.17%	503
Mar 20, 2026	79.62	79.62	79.62	79.62	79.31	4.41%	940
Mar 19, 2026	76.25	76.25	76.25	76.25	75.96	-7.40%	625
Mar 18, 2026	82.39	82.42	82.34	82.34	82.03	0.07%	710
Mar 16, 2026	83.70	83.70	82.28	82.28	81.97	-2.79%	654
Mar 13, 2026	84.64	84.64	84.64	84.64	84.32	-4.56%	688
Mar 10, 2026	88.69	88.69	88.69	88.69	88.35	0.11%	386
Mar 6, 2026	88.59	88.59	88.59	88.59	88.25	-4.50%	469
Mar 5, 2026	92.76	92.76	92.76	92.76	92.41	0.28%	3,394
Mar 3, 2026	92.89	92.89	92.50	92.50	92.15	-5.76%	7,179
Mar 2, 2026	98.15	98.15	98.15	98.15	97.78	-0.53%	535
Feb 27, 2026	99.60	99.90	98.68	98.68	98.30	0.80%	839
Feb 25, 2026	97.91	97.91	97.90	97.90	97.53	-0.38%	758
Feb 23, 2026	101.02	101.02	98.27	98.27	97.90	-0.68%	516
Feb 20, 2026	103.16	103.16	98.94	98.94	98.57	5.34%	744
Feb 18, 2026	93.81	93.98	93.81	93.92	93.56	3.04%	1,011
Feb 17, 2026	93.02	93.02	91.15	91.15	90.81	-4.40%	1,049
Feb 6, 2026	95.35	95.35	95.35	95.35	94.99	9.35%	449
Feb 3, 2026	87.20	87.20	87.20	87.20	86.86	-1.44%	317
Feb 2, 2026	88.47	88.47	88.47	88.47	88.13	2.68%	468