KGSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	112.85	112.85	112.85	112.85	112.53	-5.95%	367
Aug 31, 2026	119.98	119.98	119.98	119.98	119.65	-1.17%	466
Aug 28, 2026	121.41	121.41	121.41	121.41	121.07	3.77%	483
Aug 26, 2026	117.00	117.00	117.00	117.00	116.67	2.70%	337
Aug 24, 2026	113.92	113.92	113.92	113.92	113.60	-2.50%	355
Aug 20, 2026	116.88	116.88	116.84	116.84	116.52	0.77%	531
Aug 19, 2026	115.74	115.95	115.74	115.95	115.63	3.20%	474
Aug 18, 2026	112.36	112.36	112.36	112.36	112.05	-3.59%	301
Aug 17, 2026	116.27	116.54	116.27	116.54	116.21	0.47%	616
Aug 13, 2026	116.00	116.00	116.00	116.00	115.67	7.36%	418
Aug 11, 2026	108.04	108.04	108.04	108.04	107.74	-2.39%	457
Aug 10, 2026	110.86	110.86	110.69	110.69	110.38	1.03%	552
Aug 7, 2026	109.56	109.56	109.56	109.56	109.25	15.80%	499
Aug 6, 2026	94.61	94.61	94.61	94.61	94.35	1.93%	228
Aug 3, 2026	93.53	94.36	92.82	92.82	92.56	3.79%	531
Jul 30, 2026	89.64	89.64	89.43	89.43	89.18	3.91%	386
Jul 27, 2026	85.91	86.06	85.91	86.06	85.82	0.19%	487
Jul 21, 2026	84.95	85.90	84.95	85.90	85.66	-0.22%	421
Jul 20, 2026	86.29	86.29	86.09	86.09	85.85	-2.95%	409
Jul 15, 2026	88.71	88.71	88.71	88.71	88.46	1.71%	679
Jul 14, 2026	87.24	87.24	87.21	87.21	86.97	-4.90%	525
Jul 10, 2026	91.71	91.71	91.71	91.71	91.45	3.09%	347
Jul 9, 2026	88.96	88.96	88.96	88.96	88.71	0.68%	3,273
Jul 7, 2026	87.74	88.36	87.74	88.36	88.12	-1.99%	489
Jul 6, 2026	90.16	90.16	90.16	90.16	89.91	2.63%	214
Jul 1, 2026	87.49	87.85	87.49	87.85	87.61	-2.88%	672
Jun 30, 2026	90.46	90.46	90.46	90.46	90.21	-5.72%	256
Jun 25, 2026	95.95	95.95	95.95	95.95	95.68	2.33%	571
Jun 23, 2026	93.77	93.77	93.77	93.77	93.50	-3.65%	514
Jun 22, 2026	96.61	97.32	96.61	97.32	97.05	-2.41%	2,030
Jun 15, 2026	99.73	99.73	99.73	99.73	99.45	5.44%	400
Jun 11, 2026	94.58	94.58	94.58	94.58	94.32	-0.27%	351
Jun 5, 2026	94.84	94.84	94.84	94.84	94.57	8.82%	256
Jun 1, 2026	87.15	87.15	87.15	87.15	86.91	-7.21%	559
May 29, 2026	93.92	93.92	93.92	93.92	93.66	3.97%	356
May 28, 2026	92.10	92.10	90.33	90.33	90.08	1.13%	829
May 27, 2026	89.32	89.32	89.32	89.32	89.07	-0.07%	259
May 26, 2026	87.75	89.38	87.75	89.38	89.13	5.16%	639
May 22, 2026	84.99	84.99	84.99	84.99	84.76	1.23%	653
May 21, 2026	83.97	83.97	83.97	83.97	83.73	-1.02%	684
May 20, 2026	81.81	84.83	81.50	84.83	84.59	3.12%	1,747
May 19, 2026	82.26	82.26	82.26	82.26	82.03	-4.36%	371
May 18, 2026	86.01	86.01	86.01	86.01	85.77	1.56%	450
May 15, 2026	84.28	84.69	84.16	84.69	84.45	-3.66%	2,996
May 14, 2026	86.87	87.91	86.87	87.91	87.67	-2.17%	649
May 12, 2026	89.86	89.86	89.86	89.86	89.61	-0.64%	890
May 11, 2026	92.59	92.59	90.10	90.44	90.18	-2.57%	1,509
May 8, 2026	90.97	92.82	90.97	92.82	92.56	-2.94%	648
May 7, 2026	95.77	95.77	95.63	95.63	95.37	2.12%	545
May 6, 2026	93.65	93.65	93.65	93.65	93.39	0.25%	583