KGSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	110.86	110.86	110.69	110.69	110.69	1.03%	552
Aug 7, 2026	109.56	109.56	109.56	109.56	109.56	15.80%	499
Aug 6, 2026	94.61	94.61	94.61	94.61	94.61	1.93%	228
Aug 3, 2026	93.53	94.36	92.82	92.82	92.82	3.79%	531
Jul 30, 2026	89.64	89.64	89.43	89.43	89.43	3.91%	386
Jul 27, 2026	85.91	86.06	85.91	86.06	86.06	0.19%	487
Jul 21, 2026	84.95	85.90	84.95	85.90	85.90	-0.22%	421
Jul 20, 2026	86.29	86.29	86.09	86.09	86.09	-2.95%	409
Jul 15, 2026	88.71	88.71	88.71	88.71	88.71	1.71%	679
Jul 14, 2026	87.24	87.24	87.21	87.21	87.21	-4.90%	525
Jul 10, 2026	91.71	91.71	91.71	91.71	91.71	3.09%	347
Jul 9, 2026	88.96	88.96	88.96	88.96	88.96	0.68%	3,273
Jul 7, 2026	87.74	88.36	87.74	88.36	88.36	-1.99%	489
Jul 6, 2026	90.16	90.16	90.16	90.16	90.16	2.63%	214
Jul 1, 2026	87.49	87.85	87.49	87.85	87.85	-2.88%	672
Jun 30, 2026	90.46	90.46	90.46	90.46	90.46	-5.72%	256
Jun 25, 2026	95.95	95.95	95.95	95.95	95.95	2.33%	571
Jun 23, 2026	93.77	93.77	93.77	93.77	93.77	-3.65%	514
Jun 22, 2026	96.61	97.32	96.61	97.32	97.32	-2.41%	2,030
Jun 15, 2026	99.73	99.73	99.73	99.73	99.73	5.44%	400
Jun 11, 2026	94.58	94.58	94.58	94.58	94.58	-0.27%	351
Jun 5, 2026	94.84	94.84	94.84	94.84	94.84	8.82%	256
Jun 1, 2026	87.15	87.15	87.15	87.15	87.15	-7.21%	559
May 29, 2026	93.92	93.92	93.92	93.92	93.92	3.97%	356
May 28, 2026	92.10	92.10	90.33	90.33	90.33	1.13%	829
May 27, 2026	89.32	89.32	89.32	89.32	89.32	-0.07%	259
May 26, 2026	87.75	89.38	87.75	89.38	89.38	5.16%	639
May 22, 2026	84.99	84.99	84.99	84.99	84.99	1.23%	653
May 21, 2026	83.97	83.97	83.97	83.97	83.97	-1.02%	684
May 20, 2026	81.81	84.83	81.50	84.83	84.83	3.12%	1,747
May 19, 2026	82.26	82.26	82.26	82.26	82.26	-4.36%	371
May 18, 2026	86.01	86.01	86.01	86.01	86.01	1.56%	450
May 15, 2026	84.28	84.69	84.16	84.69	84.69	-3.66%	2,996
May 14, 2026	86.87	87.91	86.87	87.91	87.91	-2.17%	649
May 12, 2026	89.86	89.86	89.86	89.86	89.86	-0.64%	890
May 11, 2026	92.59	92.59	90.10	90.44	90.44	-2.57%	1,509
May 8, 2026	90.97	92.82	90.97	92.82	92.82	-2.94%	648
May 7, 2026	95.77	95.77	95.63	95.63	95.63	2.12%	545
May 6, 2026	93.65	93.65	93.65	93.65	93.65	0.25%	583
May 4, 2026	92.43	93.41	91.41	93.41	93.41	0.24%	959
May 1, 2026	93.38	93.38	93.19	93.19	93.19	-0.03%	1,215
Apr 30, 2026	93.77	93.77	93.21	93.21	93.21	0.55%	751
Apr 29, 2026	92.70	92.70	92.70	92.70	92.70	0.42%	321
Apr 28, 2026	92.25	92.32	92.25	92.32	92.32	-1.43%	576
Apr 27, 2026	93.01	94.42	93.01	93.66	93.66	-0.55%	1,739
Apr 23, 2026	92.20	94.18	92.20	94.18	94.18	0.40%	937
Apr 22, 2026	93.80	93.80	93.80	93.80	93.80	-2.49%	269
Apr 20, 2026	96.39	96.39	96.19	96.19	96.19	-1.31%	1,310
Apr 17, 2026	97.46	97.46	97.46	97.46	97.46	3.80%	390
Apr 16, 2026	91.87	93.89	91.87	93.89	93.89	0.20%	564